Greif Stock Price - GEF.B

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 68.50 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Greif Corp. Class B GEF.B NYSE Ordinary Share US3976242061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.40 -0.58% 68.50 69.60 67.8527 68.75 68.90 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
89 6,594 $ 68.5925 $ 452.3k 8.93k 44.23 - 74.35
Last Trade Time Type Quantity Stock Price Currency
16:02:12 formt 16 $68.50 USD

Greif Corp. Class B Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.69B 39.22M $ 74.9M 1.92 34.30 5.57M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
43.85k $ 2.52 3.68% 66.77k 6.90%

more financials information »

Greif Corp. Class B News

Historical GEF.B Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.5069.6064.34520.00003k12k7k3.004.58%
1 Month64.0569.6061.150.00002k12k6k4.456.95%
3 Months70.9074.3557.400.00002k41k9k-2.40-3.39%
6 Months58.917674.3557.350.00002k41k9k9.582416.26%
1 Year46.9674.3544.230.000072181k11k21.5445.87%
3 Years59.3974.3533.250.0000083k8k9.1115.34%
5 Years55.4174.350.00010.00000109k7k13.0923.62%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.