Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 690,524 |
|
|||||
| News | - | ||||||
| Day High | 0.0049 | Low High |
|||||
| Day Low | 0.0042 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Megola Inc (PK) | MGON | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00021 | 4.48% | 0.0049 | 16:00:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0049 | 0.0042 | 0.0049 | 0.0049 | 0.00469 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 690,524 | $ 0.004571 | $ 3,156 | - | 0.00195 - 0.0085 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:38 | 317,173 | $ 0.0049 | USD |
Megola (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.0049 | 0.00375 | 0.0047891 | 35,333 | 0.0009 | 22.50% |
| 1 Month | 0.00425 | 0.0049 | 0.003 | 0.0048195 | 63,048 | 0.00065 | 15.29% |
| 3 Months | 0.004 | 0.0056 | 0.0026 | 0.0042593 | 108,609 | 0.0009 | 22.50% |
| 6 Months | 0.0032 | 0.0056 | 0.00195 | 0.0033626 | 241,774 | 0.0017 | 53.13% |
| 1 Year | 0.00385 | 0.0085 | 0.00195 | 0.0042455 | 193,289 | 0.00105 | 27.27% |
| 3 Years | 0.0263 | 0.03 | 0.0008 | 0.0086759 | 650,344 | -0.0214 | -81.37% |
| 5 Years | 0.0041 | 0.14 | 0.0008 | 0.0144894 | 1,127,031 | 0.0008 | 19.51% |
