Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 439.60 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boston Beer Company Inc | SAM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 7.62 | 1.76% | 439.60 | 440.48 | 431.87 | 435.01 | 431.98 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,821 | 140,167 | $ 436.12 | $ 61,130,061 | 192,597 | 230.93 - 440.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 11,325 | $ 439.60 | USD |
Boston Beer Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.32B | 12.10M | $ 92.66M | 7.83 | 43.20 | 11.70M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.54M | $ - | 0.00% | 8.00 | 3.30% |
Boston Beer News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 405.21 | 440.48 | 396.2 | 415.2303 | 185k | 34.39 | 8.49% |
| 1 Month | 385.53 | 440.48 | 372.5 | 397.6640 | 212k | 54.07 | 14.02% |
| 3 Months | 333.65 | 440.48 | 303.56 | 375.3406 | 168k | 105.95 | 31.75% |
| 6 Months | 280.52 | 440.48 | 258.34 | 338.9815 | 167k | 159.08 | 56.71% |
| 1 Year | 296.25 | 440.48 | 230.925 | 313.3053 | 143k | 143.35 | 48.39% |
| 3 Years | 188.59 | 440.48 | 128.7 | 221.1850 | 150k | 251.01 | 133.10% |
| 5 Years | 227.02 | 440.48 | 128.7 | 218.6907 | 142k | 212.58 | 93.64% |
Boston Beer Description
| Boston Beer is one of the largest craft brewers in the United States. Its key brands include Samuel Adams, Angry Orchard, Twisted Tea (a flavored malt beverage), and Truly Spiked & Sparkling (an alcoholic seltzer). The company also sells a variety of beer brands, including Angel City Brewing and Traveler Beer, through its subsidiary, A&S Brewing. In July 2019, Boston Beer completed its merger with Dogfish Head, a Delaware-based craft brewery. We expect Dogfish Head to contribute roughly 6% of the consolidated entity's volume in 2019. |
