Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 396.00 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boston Beer Company Inc | SAM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.44 | 0.62% | 396.00 | 398.48 | 392.20 | 394.56 | 393.56 | 16:02:11 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,457 | 203,022 | $ 395.09 | $ 80,212,788 | 210,118 | 230.925 - 444.645 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:35:13 | priorref | 537 | $ 396.00 | USD |
Boston Beer Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.79B | 12.10M | $ 92.66M | 7.83 | 39.00 | 11.70M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.66M | $ - | 0.00% | 10.00 | 3.30% |
Boston Beer News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 396.89 | 404.4 | 379.15 | 392.7446 | 195k | -0.89 | -0.22% |
| 1 Month | 350.48 | 405 | 336.06 | 374.0593 | 178k | 45.52 | 12.99% |
| 3 Months | 398.5 | 444.645 | 336.06 | 390.8942 | 204k | -2.5 | -0.63% |
| 6 Months | 266.08 | 444.645 | 265.9 | 368.6063 | 186k | 129.92 | 48.83% |
| 1 Year | 266.67 | 444.645 | 230.925 | 331.6208 | 160k | 129.33 | 48.50% |
| 3 Years | 149.1 | 444.645 | 128.7 | 238.8804 | 149k | 246.9 | 165.59% |
| 5 Years | 223.47 | 444.645 | 128.7 | 226.6661 | 148k | 172.53 | 77.20% |
Boston Beer Description
| Boston Beer is one of the largest craft brewers in the United States. Its key brands include Samuel Adams, Angry Orchard, Twisted Tea (a flavored malt beverage), and Truly Spiked & Sparkling (an alcoholic seltzer). The company also sells a variety of beer brands, including Angel City Brewing and Traveler Beer, through its subsidiary, A&S Brewing. In July 2019, Boston Beer completed its merger with Dogfish Head, a Delaware-based craft brewery. We expect Dogfish Head to contribute roughly 5% of the consolidated entity's shipment and depletion growth in 2019. |
