
Sea operates Southeast Asia's largest e-commerce company, Shopee, in terms of gross merchandise value and number of transactions. Sea started as a gaming business, Garena, but in 2015 expanded into e-commerce, which is now the main growth driver. Shopee is a hybrid C2C and B2C marketplace platform o... Sea operates Southeast Asia's largest e-commerce company, Shopee, in terms of gross merchandise value and number of transactions. Sea started as a gaming business, Garena, but in 2015 expanded into e-commerce, which is now the main growth driver. Shopee is a hybrid C2C and B2C marketplace platform operating in eight core markets. Indonesia accounts for 35% of GMV, with the rest split mainly among Taiwan, Vietnam, Thailand, Malaysia, and the Philippines. For Garena, Free Fire was the most downloaded game in January 2022 and accounted for 74% of gaming revenue in 2021. Sea's third business, SeaMoney, facilitates e-wallet payments on Shopee and offline and provides other digital financial services such as credit lending. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.35 | -1.9767833109 | 118.88 | 123.67 | 114.6 | 4196460 | 119.09036018 | DR |
4 | -14.02 | -10.7391803907 | 130.55 | 137 | 99.5 | 6237379 | 118.58664993 | DR |
12 | 1.29 | 1.11940298507 | 115.24 | 147.7283 | 99.5 | 5289922 | 125.19219709 | DR |
26 | 18.53 | 18.9081632653 | 98 | 147.7283 | 92.5 | 4371391 | 118.13286572 | DR |
52 | 57.69 | 98.0455472468 | 58.84 | 147.7283 | 55 | 4664332 | 94.54816802 | DR |
156 | 24.29 | 26.3334778838 | 92.24 | 147.7283 | 34.35 | 5971475 | 66.54740317 | DR |
260 | 62.42 | 115.357604879 | 54.11 | 372.6999 | 34.35 | 5534161 | 109.20200402 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.