Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 23,259 |
|
|||||
| News | - | ||||||
| Day High | 0.6795 | Low High |
|||||
| Day Low | 0.625 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| N4 Pharma Plc | N4P.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.025 | -3.85% | 0.625 | 09:14:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.65 | 0.625 | 0.6795 | 0.625 | 0.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 23,259 | - | 0.6175 - 2.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:41:43 | 23,259 | 0.6795p | GBX |
N4 Pharma News
Loading Messages....
Historical N4P.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.799 | 0.6175 | 0.652602 | 307,794 | -0.125 | -16.67% |
| 1 Month | 0.75 | 0.799 | 0.6175 | 0.652602 | 307,794 | -0.125 | -16.67% |
| 3 Months | 0.75 | 0.95 | 0.6175 | 0.76505 | 165,036 | -0.125 | -16.67% |
| 6 Months | 0.80 | 1.45 | 0.6175 | 0.959313 | 374,371 | -0.175 | -21.88% |
| 1 Year | 1.55 | 2.15 | 0.6175 | 1.02 | 280,282 | -0.925 | -59.68% |
| 3 Years | 8.80 | 10.396 | 0.6175 | 3.82 | 176,513 | -8.18 | -92.90% |
| 5 Years | 3.40 | 14.4785 | 0.6175 | 6.52 | 316,498 | -2.78 | -81.62% |
