News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BMRA
| Biomerica Inc |  | 0.7015 | 0.3515 | 100.43% | 395,306,073 |
 KPLT
| Katapult Holdings Inc | | 9.95 | 2.97 | 42.55% | 2,455,229 |
 WLGS
| Wang and Lee Group Inc | 3.97 | 1.14 | 40.28% | 1,013,574 | |
 ARQQ
| Arqit Quantum Inc | 28.24 | 7.65 | 37.15% | 4,168,592 | |
 DATS
| DatChat Inc | 5.78 | 1.52 | 35.68% | 80,919,553 | |
 DOYU
| DouYu International Holdings Ltd | | 15.6899 | 3.40 | 27.66% | 1,971,373 |
 IBRX
| ImmunityBio Inc | 3.0416 | 0.6516 | 27.26% | 19,774,153 | |
 RZLV
| Rezolve AI Ltd | | 3.01 | 0.60 | 24.90% | 18,902,337 |
 NUKK
| Nukkleus Inc | | 21.135 | 4.21 | 24.84% | 2,853,775 |
 SGLY
| Singularity Future Technology Ltd | 2.97 | 0.55 | 22.73% | 149,635 | |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 2.84 | 0.49 | 20.85% | 80,736,386 | |
 TMC
| TMC the Metals Company Inc | 1.57 | 0.27 | 20.77% | 11,326,324 | |
 ZSPC
| zSpace Inc | 14.36 | 2.43 | 20.37% | 136,925 | |
 TOI
| Oncology Institute Inc | 0.48 | 0.08 | 20.00% | 1,336,292 | |
 SYM
| Symbotic Inc | | 31.8027 | 5.03 | 18.80% | 12,587,079 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LFLY
| Leafly Holdings Inc | | 0.5711 | -0.8689 | -60.34% | 965,119 |
 LUXH
| LuxUrban Hotels Inc | | 0.32 | -0.3681 | -53.50% | 4,925,639 |
 ATRA
| Atara Biotherapeutics Inc | | 7.7999 | -5.36 | -40.73% | 2,128,985 |
 SLXN
| Silexion Therapeutics Corporation | | 0.9251 | -0.6349 | -40.70% | 7,487,721 |
 PMAX
| Powell Max Ltd | 0.8235 | -0.5574 | -40.36% | 34,695,191 | |
 BZAI
| Blaize Holdings Inc | | 6.31 | -3.29 | -34.27% | 578,677 |
 KITT
| Nauticus Robotics Inc | 2.21 | -0.89 | -28.71% | 18,403,114 | |
 PTLE
| PTL Ltd | 3.234 | -1.12 | -25.66% | 2,383,742 | |
 ATOM
| Atomera Incorporated | 8.38 | -2.79 | -24.98% | 2,113,392 | |
 SVMH
| SRIVARU Holding Ltd | 0.6898 | -0.2265 | -24.72% | 6,431,814 | |
 JUNS
| Jupiter Neurosciences Inc | 4.21 | -1.19 | -22.04% | 1,132,531 | |
 STBX
| StarBox Group Holdings Ltd | | 1.03 | -0.27 | -20.77% | 1,066,530 |
 LPTX
| Leap Therapeutics Inc | 2.58 | -0.67 | -20.62% | 1,256,302 | |
 XXII
| 22nd Century Group Inc | 6.19 | -1.53 | -19.82% | 1,057,793 | |
 WNW
| Meiwu Technology Company Ltd | 0.317 | -0.0704 | -18.17% | 9,331,413 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BMRA
| Biomerica Inc | | 0.7015 | 0.3515 | 100.43% | 395,306,073 |
 ADTX
| Aditxt Inc | 0.1376 | 0.0066 | 5.04% | 283,636,434 | |
 ACON
| Aclarion Inc | 0.0452 | 0.0027 | 6.35% | 270,254,407 | |
 RGTI
| Rigetti Computing Inc | 11.2256 | 0.2856 | 2.61% | 256,452,388 | |
 NVDA
| NVIDIA Corporation | 133.57 | -2.67 | -1.96% | 209,618,104 | |
 RIME
| Algorhythm Holdings Inc | 0.0414 | -0.0088 | -17.53% | 208,022,115 | |
 BLRX
| BioLineRx Ltd | 0.1213 | 0.0167 | 15.97% | 107,545,146 | |
 QUBT
| Quantum Computing Inc | 10.875 | -0.675 | -5.84% | 106,855,624 | |
 PLUG
| Plug Power Inc | | 2.75 | 0.04 | 1.48% | 89,554,366 |
| DATS
| DatChat Inc | 5.78 | 1.52 | 35.68% | 80,919,553 | |
| WHLR
| Wheeler Real Estate Investment Trust Inc | 2.84 | 0.49 | 20.85% | 80,736,386 | |
 GCTK
| GlucoTrack Inc | 0.072843 | -0.00616 | -7.79% | 73,522,618 | |
 AAPL
| Apple Inc | | 228.26 | -9.61 | -4.04% | 71,737,315 |
 TSLA
| Tesla Inc | | 413.82 | -14.40 | -3.36% | 68,261,063 |
 HOLO
| MicroCloud Hologram Inc | | 1.80 | -0.09 | -4.76% | 66,602,316 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 133.57 | -2.67 | -1.96% | 209,618,104 | |
| TSLA
| Tesla Inc | | 413.82 | -14.40 | -3.36% | 68,261,063 |
| RGTI
| Rigetti Computing Inc | 11.2256 | 0.2856 | 2.61% | 256,452,388 | |
| AAPL
| Apple Inc | | 228.26 | -9.61 | -4.04% | 71,737,315 |
| BMRA
| Biomerica Inc | | 0.7015 | 0.3515 | 100.43% | 395,306,073 |
| WHLR
| Wheeler Real Estate Investment Trust Inc | 2.84 | 0.49 | 20.85% | 80,736,386 | |
| QUBT
| Quantum Computing Inc | 10.875 | -0.675 | -5.84% | 106,855,624 | |
 PLTR
| Palantir Technologies Inc | 69.24 | 1.10 | 1.61% | 62,876,447 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 28.17 | -2.05 | -6.78% | 60,792,505 | |
| DATS
| DatChat Inc | 5.78 | 1.52 | 35.68% | 80,919,553 | |
 AMD
| Advanced Micro Devices Inc | 118.44 | -1.52 | -1.27% | 29,399,087 | |
 AMZN
| Amazon.com Inc | 220.66 | -2.69 | -1.20% | 24,766,391 | |
 TQQQ
| ProShares UltraPro QQQ | 79.23 | -1.65 | -2.04% | 46,477,146 | |
 QQQ
| Invesco QQQ Trust Series 1 | 513.08 | -3.62 | -0.70% | 28,115,729 | |
 SOUN
| SoundHound AI Inc | 13.98 | 0.09 | 0.65% | 63,891,876 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | | 4,865.00 | 35.36 | 0.73% | 188,439 |
 COKE
| Coca Cola Consolidated Inc | 1,335.04 | 35.04 | 2.70% | 43,787 | |
 KLAC
| KLA Corporation | 747.26 | 31.01 | 4.33% | 2,019,507 | |
 ASML
| ASML Holding NV | 750.28 | 23.98 | 3.30% | 2,406,872 | |
 DUOL
| Duolingo Inc | | 341.49 | 21.51 | 6.72% | 932,587 |
 EQIX
| Equinix Inc | | 919.89 | 19.88 | 2.21% | 514,528 |
 CEG
| Constellation Energy Corporation | 315.24 | 14.47 | 4.81% | 5,268,814 | |
 NVMI
| Nova Ltd | 242.95 | 10.29 | 4.42% | 196,734 | |
 ADBE
| Adobe Inc | 426.93 | 9.65 | 2.31% | 4,185,135 | |
 WTW
| Willis Towers Watson Public Ltd Company | 322.07 | 8.72 | 2.78% | 486,207 | |
 SNPS
| Synopsys Inc | | 515.81 | 8.62 | 1.70% | 1,160,023 |
 SAIA
| Saia Inc | 492.75 | 8.54 | 1.76% | 193,748 | |
 CYBR
| CyberArk Software Ltd | 355.80 | 8.42 | 2.42% | 619,948 | |
 PODD
| Insulet Corporation | 272.68 | 8.30 | 3.14% | 694,089 | |
 AMAT
| Applied Materials Inc | 186.48 | 8.10 | 4.54% | 10,824,370 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DJCO
| Daily Journal Corp | 507.37 | -21.53 | -4.07% | 21,284 | |
| TSLA
| Tesla Inc | | 413.82 | -14.40 | -3.36% | 68,261,063 |
 INTU
| Intuit Inc | | 607.27 | -14.18 | -2.28% | 2,834,060 |
 REGN
| Regeneron Pharmaceuticals Inc | | 693.23 | -10.20 | -1.45% | 854,096 |
 TXN
| Texas Instruments Incorporated | | 187.37 | -10.14 | -5.13% | 7,463,187 |
| AAPL
| Apple Inc | | 228.26 | -9.61 | -4.04% | 71,737,315 |
 VRTX
| Vertex Pharmaceuticals Inc | 416.96 | -7.30 | -1.72% | 1,226,091 | |
 ARGX
| argenx SE | 658.96 | -6.23 | -0.94% | 450,691 | |
 MPWR
| Monolithic Power Systems Inc | | 596.24 | -6.17 | -1.02% | 495,038 |
 NFLX
| Netflix Inc | 842.37 | -5.89 | -0.69% | 3,743,139 | |
 META
| Meta Platforms Inc | | 611.30 | -5.82 | -0.94% | 8,352,161 |
 LULU
| Lululemon Athletica Inc | 370.99 | -5.67 | -1.51% | 1,805,226 | |
| ATRA
| Atara Biotherapeutics Inc | | 7.7999 | -5.36 | -40.73% | 2,128,985 |
 SLAB
| Silicon Labs | 132.44 | -5.18 | -3.76% | 289,051 | |
 NTES
| NetEase Inc | 99.35 | -4.57 | -4.40% | 2,107,277 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AMD
| Advanced Micro Devices Inc | 118.44 | -1.52 | -1.27% | 29,399,087 | |
| TQQQ
| ProShares UltraPro QQQ | 79.23 | -1.65 | -2.04% | 46,477,146 | |
| PLTR
| Palantir Technologies Inc | 69.24 | 1.10 | 1.61% | 62,876,447 | |
 GOOGL
| Alphabet Inc | 192.91 | -2.64 | -1.35% | 17,810,707 | |
| NFLX
| Netflix Inc | 842.37 | -5.89 | -0.69% | 3,743,139 | |
| RGTI
| Rigetti Computing Inc | 11.2256 | 0.2856 | 2.61% | 256,452,388 | |
 TLT
| iShares 20 plus Year Treasury Bond | 87.055 | 0.295 | 0.34% | 34,649,364 | |
| META
| Meta Platforms Inc | | 611.30 | -5.82 | -0.94% | 8,352,161 |
 AVGO
| Broadcom Inc | 229.41 | 1.41 | 0.62% | 23,464,302 | |
| AAPL
| Apple Inc | | 228.26 | -9.61 | -4.04% | 71,737,315 |
| NVDA
| NVIDIA Corporation | 133.57 | -2.67 | -1.96% | 209,618,104 | |
| QQQ
| Invesco QQQ Trust Series 1 | 513.08 | -3.62 | -0.70% | 28,115,729 | |
 MSFT
| Microsoft Corporation | 424.58 | -1.73 | -0.41% | 15,298,320 | |
| AMZN
| Amazon.com Inc | 220.66 | -2.69 | -1.20% | 24,766,391 | |
 MSTR
| MicroStrategy Inc | 367.00 | 6.38 | 1.77% | 15,021,733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
