ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
22nd Century Group Inc

22nd Century Group Inc (XXII)

0.1669
-0.0129
(-7.17%)
Closed October 02 4:00PM
0.17
0.0031
( 1.86% )
Pre Market: 8:41AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.17
Bid
0.1669
Ask
0.17
Volume
19,861
0.00 Day's Range 0.00
0.1651 52 Week Range 13.7376
Market Cap
Previous Close
0.1669
Open
-
Last Trade
1
@
0.17
Last Trade Time
08:41:12
Financial Volume
-
VWAP
-
Average Volume (3m)
3,827,818
Shares Outstanding
9,272,518
Dividend Yield
-
PE Ratio
-0.01
Earnings Per Share (EPS)
-16.26
Revenue
32.2M
Net Profit
-150.77M

About 22nd Century Group Inc

22nd Century Group Inc is a US-based plant biotechnology company. It focuses on developing technology that allows the increase or decrease in the level of nicotine and other nicotinic alkaloids in tobacco plants and levels of cannabinoids in cannabis plants through genetic engineering and plant bree... 22nd Century Group Inc is a US-based plant biotechnology company. It focuses on developing technology that allows the increase or decrease in the level of nicotine and other nicotinic alkaloids in tobacco plants and levels of cannabinoids in cannabis plants through genetic engineering and plant breeding. The company is engaged in the research and development of potentially less harmful or modified risk tobacco products and novel tobacco plant varieties. Other business activities of the company include manufacture, marketing, sales, and distribution of SPECTRUM and VLN proprietary cigarettes, contract manufacturing of third-party branded tobacco products, research and development of plant varieties of hemp/cannabis, the sale of branded proprietary tobaccos, and among others. Show more

Sector
Cigarettes
Industry
Cigarettes
Headquarters
Carson City, Nevada, USA
Founded
-
22nd Century Group Inc is listed in the Cigarettes sector of the NASDAQ with ticker XXII. The last closing price for 22nd Century was $0.17. Over the last year, 22nd Century shares have traded in a share price range of $ 0.1651 to $ 13.7376.

22nd Century currently has 9,272,518 shares outstanding. The market capitalization of 22nd Century is $1.55 million. 22nd Century has a price to earnings ratio (PE ratio) of -0.01.

XXII Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.107-38.62815884480.2770.27990.165121613950.20697338CS
4-0.124-42.17687074830.2940.49370.1651108550450.324938CS
12-0.552-76.45429362880.7220.91370.165138278180.33444437CS
26-1.69-90.86021505381.864.310.165126359771.14264549CS
52-13.1868-98.727240057513.356813.73760.165119166111.93933652CS
156-741.43-99.9770765912741.6844.80.16511991723268.53019117CS
260-957.43-99.9822472849957.69720.16511976345287.43857165CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELABElevai Labs Inc
$ 0.1378
(61.74%)
116.74M
PEGYPineapple Energy Inc
$ 0.1639
(42.65%)
89.89M
RZLVRezolve AI Ltd
$ 9.50
(39.30%)
303.13k
INVInnventure Inc
 20.50
(36.58%)
31.22k
MLGOMicroAlgo Inc
$ 0.3822
(23.29%)
33.93M
KXINKaixin Holdings
$ 0.2671
(-21.92%)
8.5M
ANIPANI Pharmaceuticals Inc
$ 46.12
(-19.79%)
25
SNGXSoligenix Inc
$ 3.97
(-18.48%)
122.51k
HOLOMicroCloud Hologram Inc
$ 0.2811
(-18.28%)
5.65M
DUOFangDD Network Group Ltd
$ 3.58
(-18.26%)
1.98M
ELABElevai Labs Inc
$ 0.1378
(61.74%)
116.74M
PEGYPineapple Energy Inc
$ 0.1639
(42.65%)
89.89M
MLGOMicroAlgo Inc
$ 0.3822
(23.29%)
33.93M
CDTConduit Pharmaceuticals Inc
$ 0.108
(13.68%)
25.7M
KXINKaixin Holdings
$ 0.2671
(-21.92%)
8.5M

XXII Discussion

View Posts
Giovanni Giovanni 1 day ago
Vaseline Petroleum Jelly Original 13 oz, pack of 6
👍️0
Giovanni Giovanni 2 days ago
Really?

no one bothered to look up XXII mafia connection?
👍️0
Giovanni Giovanni 3 days ago
lol

Anybody bother to look up the mafia founder of XXII?
👍️0
Atlanta1 Atlanta1 3 days ago
I gave you the link, bud
👍️0
breadman41 breadman41 3 days ago
Good trading today. Take care.
👍️0
Atlanta1 Atlanta1 3 days ago
xx
👍️0
Golden Cross Golden Cross 3 days ago
XXI likes to bounce off of lows...Looking for a bounce here this week..
👍️0
breadman41 breadman41 3 days ago
I just double checked and the close on Friday was exactly .228, Issuance price of shares from late September filings. Dam, wish i did my homework on this one lol. See what today brings. Doesn’t mean for sure it’s going up but I’d be keeping my eye out from this point.
👍️0
breadman41 breadman41 3 days ago
Exactly. I don’t see any either. Previous post from a pumper stated there was insider investing. That would be shown on form 4’s and/or another form if investors were international. At that, then you would have to see if they were “acquiring” or “ dispensing” of shares. Well show me where. So thank you for proving my point. Appreciated.
👍️0
Atlanta1 Atlanta1 3 days ago
you are wrong about the form 4 - as well as your English:

"Don’t see no form 4’s ( as there are multiple kinds) stating purchase of stocks through insiders trading (legal) for investment purposes."
👍️0
breadman41 breadman41 3 days ago
Item 1.01 Entry into a Material Definitive Agreement.
Securities Purchase Agreement
On September 27, 2024, 22nd Century Group, Inc. (the
"Company") and certain investors (the "Investors") entered into a securities purchase agreement (the "Securities
Please state to me how I was wrong? This is the current 8-k.
And yes there are filings.
Question for you….how is the issuance of
Common shares at this price good for the short term retail trader? When the issuance date coincides with the pps going down to almost exactly what the issuance price was for on or about the time of this issuance the pps went down to almost exactly what the filing stated

Offerings at a price, from what I understand when lower than the current pps is a sign that she’s going down to that price. Correct me if I’m wrong. Because it did in this case.

Purchase Agreement") relating to the issuance and sale of shares of common stock of the Company (the "Common Stock") pursuant to a registered direct offering and a private placement of warrants to purchase shares of common stock (collectively, the "Offering"). The Investors purchased approximately $1.2
million of shares and warrants, consisting of an aggregate of 5,153,508 shares of Common Stock and warrants (the "Warrants") to purchase 10,307,016 shares of common stock, at a purchase price of $0.228 per share and accompanying warrant. The Warrants are exercisable after the Stockholder Approval Date (as defined in the Securities Purchase
👍️0
Atlanta1 Atlanta1 3 days ago
https://1347858.ir365connect.com/se%D1%81filings
👍️0
Atlanta1 Atlanta1 3 days ago
you are wrong
👍️0
breadman41 breadman41 3 days ago
Are you talking about the form 3 on sept 16,
Followed by the form 424(3)b. Sept 25th, Which stated 1,339,000 shares of common stock are to be set for reselling lol.

Don’t see no form 4’s ( as there are multiple kinds) stating purchase of stocks through insiders trading (legal) for investment purposes.

Please do educate me if I’m wrong.
👍️0
Giovanni Giovanni 4 days ago
Are you part of the XXII pumping crew?

No one anywhere wants their foul tasting non nicotine Cigarettes as even without nicotine there are still many dozens of cancer causing chemicals in a cigarette.

There are approximately 600 ingredients in cigarettes. When burned, cigarettes create more than 7,000 chemicals. At least 69 of these chemicals are known to cause cancer, and many are toxic. Many of these chemicals also are found in consumer products, but these products have warning labels—such as rat poison packaging.

oh good luck-Sarcasm-
👍️0
Giovanni Giovanni 4 days ago
Are you part of the XXII pumping crew?

No one anywhere wants their foul tasting non nicotine Cigarettes as even without nicotine as there are still dozens

of cancer causing chemicals in a cigarette.

There are approximately 600 ingredients in cigarettes. When burned, cigarettes create more than 7,000 chemicals. At least 69 of these chemicals are known to cause cancer, and many are toxic. Many of these chemicals also are found in consumer products, but these products have warning labels—such as rat poison packaging.
👍️0
Golden Cross Golden Cross 4 days ago
$XXII Recent Insider Buying...Insider buying can tell you a lot. $XXII has spent years getting to this stage and very near being profitable. Insiders know more than we do. Added this new low.

👍️0
Golden Cross Golden Cross 4 days ago
VLN cigarettes are the first and only combustible cigarette to receive the FDA's modified tobacco risk designation.

👍️0
Golden Cross Golden Cross 5 days ago
On the lookout for more news next week...
👍️0
Giovanni Giovanni 5 days ago
look up the mafia figure who was forced out but I believe he is the largest shareholder

but he has had 25 years to fignagle and hide his interest.
👍️0
MahinAgency MahinAgency 6 days ago
Let's finish day with Green
👍️0
breadman41 breadman41 6 days ago
So I’m down a bit since I did not call the bottom accurate. But who can with this thing lol. Gonna trade my way to equal $ and move on. This thing is waaayyyy to manipulated. Don’t make sense. GLTA.
👍️0
breadman41 breadman41 6 days ago
Some group is tanking it. Or the short positions are unloading all at once. To be honest I didn’t do my research on this one for short interest % on the mandatory bi monthly updates for nasdeqEither way it’s defiantly shady. But I could read this mornings offload easily. Without the figures. I thought .24 would be the low. I was wrong.
👍️0
Giovanni Giovanni 6 days ago
How long has XXII had there reduced nicotine ciggy on the market. Perhaps this will give you a hint of the scam going on here.
👍️0
Giovanni Giovanni 6 days ago
There are no shorts in a 22 cent stock
👍️0
breadman41 breadman41 6 days ago
Oh didn’t you see my first post, I sold at peak. Waiting for the buyback. That’s called trading. Stock is getting tanked most of the day.

Funny you needling me when all the other pumpers have said false claims all week lol.
👍️0
Giovanni Giovanni 6 days ago
That post is correct
"When a stock is at zero rsi and continues to go down something shady is happening."

Look up the mafia figure who started this scam.

LOL
👍️0
Giovanni Giovanni 6 days ago
bread man it is your mOney, good luck! LOL
👍️0
Giovanni Giovanni 6 days ago
What are you smoking? lol

If XXII was smart enough to grow great strains of MJ they would have a much larger chance of Sucess than a crap

low nicotine tobacco BS!

Dopes for managment for 25 years
👍️0
williams45 williams45 6 days ago
Impressive trading volume today: 2,810,245! 🚀 Keep an eye on $XXII as momentum builds for potential gains.
👍️0
Golden Cross Golden Cross 6 days ago
XXII bounces good off of new 52-week lows so looking for a nice 25-50% bounce from here
👍️0
williams45 williams45 6 days ago
22nd Century Group, Inc. (NASDAQ: $XXII) has a trading volume of 2,285,312 and a 52-week range of $0.24 to $16.00. As a key player in plant biotechnology, it focuses on innovative tobacco and hemp products, presenting significant growth potential despite its volatile stock performance.
👍️0
befast befast 6 days ago
but nobody seems to care, as for other news this week. Markets do not buy what is going on. Q3 results better be good, or another RS is in the cards
👍️ 1
Golden Cross Golden Cross 6 days ago
$XXII 22nd Century has the only FDA-authorized low-nicotine cigarette...

👍️0
Mpphotopro Mpphotopro 6 days ago
This dip should be eaten up quick.  Looks like we have a shorter
👍️0
MahinAgency MahinAgency 6 days ago
I think Big Short Squeeze coming
👍️ 1
Golden Cross Golden Cross 6 days ago
$XXII New Customer for 22nd Century's Internally Owned Moonlight Brand Could Increase Factory Volumes by More Than 30% When Fully Scaled, Improve Gross Profit Profile
Link:
https://finance.yahoo.com/news/22nd-century-announces-branded-products-120000365.html
👍️0
breadman41 breadman41 6 days ago
Yeah I just might report here. When a stock is at zero rsi and continues to go down something shady is happening.
👍️0
breadman41 breadman41 6 days ago
This stock is waaayyyy oversold. Yet still going down…..very weird. Hmmmmm…..
👍️0
williams45 williams45 6 days ago
$XXII continues to rise! Expect sustained growth and impressive returns.
👍️0
breadman41 breadman41 6 days ago
Holy boys….was I right lol. Love it when I’m right. She’s gonna climb a bit now. See if I’m right for the second time
👍️0
Golden Cross Golden Cross 6 days ago
$XXII 2 PR's This Week. Think news continues as they get closer to profitability (Qtr 1, 2025).

✅ Insider Buying
✅ Close to Profitability
✅ Manufacturing ramping up
✅ Word-wide expansion underway



👍️0
williams45 williams45 6 days ago
$XXII looks strong with a great setup ahead! Prepare for potential gains as the stock shows promising signs of growth and momentum.
👍️0
SidewaysTrader SidewaysTrader 6 days ago
Back to support, I think it’s support.
👍️0
breadman41 breadman41 6 days ago
There will be a bump up in the am as it is oversold. Almost anyway. I’m guessing .26. That’s when I’m selling around 40-60 stochastic rsi. My guess. Then it’s goin down to .24. That’s when you buy back in. Sorry pumpers. Hate to break your party up. Curious to see if I’m right. Time will tell. Rebound coming soon. Just not tomorrow.
👍️0
Giovanni Giovanni 7 days ago
Even the rah rah grew cannot keep this pig slop up.

When XXII is thru with you this is what you will be eating!

Pig Slop Recipe - Food.com


https://www.food.com/recipe/pig-slop-97996
👍️0
MahinAgency MahinAgency 7 days ago
Let's finish the day with green
👍️0
MahinAgency MahinAgency 7 days ago
XXII loading zone
👍️0
williams45 williams45 7 days ago
Choose $XXII for dependable returns! With stable performance and consistent growth, it’s an excellent choice for sustainable financial success and long-term security.
👍️0
MahinAgency MahinAgency 7 days ago
XXII STRONG uptrend 💪
👍️0

Your Recent History

Delayed Upgrade Clock