ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
22nd Century Group Inc

22nd Century Group Inc (XXII)

0.0918
0.0004
(0.44%)
Closed December 04 4:00PM
0.0914
-0.0004
(-0.44%)
After Hours: 7:57PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0914
Bid
0.0912
Ask
0.0919
Volume
3,656,344
0.09 Day's Range 0.0939
0.082 52 Week Range 4.31
Market Cap
Previous Close
0.0914
Open
0.0901
Last Trade Time
Financial Volume
$ 333,095
VWAP
0.091101
Average Volume (3m)
9,349,228
Shares Outstanding
46,359,227
Dividend Yield
-
PE Ratio
-0.03
Earnings Per Share (EPS)
-3.25
Revenue
32.2M
Net Profit
-150.77M

About 22nd Century Group Inc

22nd Century Group Inc is a US-based plant biotechnology company. It focuses on developing technology that allows the increase or decrease in the level of nicotine and other nicotinic alkaloids in tobacco plants and levels of cannabinoids in cannabis plants through genetic engineering and plant bree... 22nd Century Group Inc is a US-based plant biotechnology company. It focuses on developing technology that allows the increase or decrease in the level of nicotine and other nicotinic alkaloids in tobacco plants and levels of cannabinoids in cannabis plants through genetic engineering and plant breeding. The company is engaged in the research and development of potentially less harmful or modified risk tobacco products and novel tobacco plant varieties. Other business activities of the company include manufacture, marketing, sales, and distribution of SPECTRUM and VLN proprietary cigarettes, contract manufacturing of third-party branded tobacco products, research and development of plant varieties of hemp/cannabis, the sale of branded proprietary tobaccos, and among others. Show more

Sector
Cigarettes
Industry
Cigarettes
Headquarters
Carson City, Nevada, USA
Founded
-
22nd Century Group Inc is listed in the Cigarettes sector of the NASDAQ with ticker XXII. The last closing price for 22nd Century was $0.09. Over the last year, 22nd Century shares have traded in a share price range of $ 0.082 to $ 4.31.

22nd Century currently has 46,359,227 shares outstanding. The market capitalization of 22nd Century is $4.24 million. 22nd Century has a price to earnings ratio (PE ratio) of -0.03.

XXII Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0101-9.950738916260.10150.10550.0943653130.09840324CS
4-0.0122-11.77606177610.10360.1268990.08273357610.10233663CS
12-0.2186-70.51612903230.310.49370.08293492280.19594099CS
26-0.8086-89.84444444440.91.040.08245552910.21680238CS
52-4.0622-97.79949922964.15364.310.08230696720.89677152CS
156-559.1086-99.9836552217559.2844.80.0822355401201.80913147CS
260-957.5086-99.9904553049957.69720.0822280329236.25053949CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCNCyclerion Therapeutics Inc
$ 6.10
(278.88%)
141.56M
BLUEbluebird bio Inc
$ 0.7396
(106.30%)
79.23M
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.63M
SRMSRM Entertainment Inc
$ 1.15
(82.51%)
143.64M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
164.13M
RLMDRelmada Therapeutics Inc
$ 0.6408
(-76.87%)
17.41M
MIGIMawson Infrastructure Group Inc
$ 0.6885
(-63.95%)
23.3M
MONDMondee Holdings Inc
$ 0.192
(-34.94%)
4.05M
ORISOriental Rise Holdings Ltd
$ 8.02
(-32.89%)
664.21k
HTLMHomesToLife Ltd
$ 3.10
(-27.57%)
162.81k
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.62M
SVMHSRIVARU Holding Ltd
$ 0.023499
(6.81%)
469.52M
HTOOFusion Fuel Green PLC
$ 0.5199
(63.49%)
279.1M
NVDANVIDIA Corporation
$ 145.14
(3.48%)
225.27M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
157.88M

XXII Discussion

View Posts
Big bucks Big bucks 3 weeks ago
OUCH 186 MILLLION SHARES +- MASSIVE DILUTION ANNOUNCED.
👍️0
Big bucks Big bucks 3 weeks ago
MASSIVE DILTUION: HERE WE GO AGAIN >>>> THE STOCK PRICE WILL BE AT .05 SOON AND THEN AN ANNOUCEMENT TO REVERSE SPLIT AGAIN....



This prospectus relates to the resale from time to time by the selling stockholders named in this prospectus under the caption “Selling Stockholders,” or the Selling Stockholders, of up to 93,619,716 shares of our common stock, par value $0.00001 per share, or the Shares, comprising up to (i) 28,354,914 shares of our common stock issuable upon the exercise of outstanding pre-funded warrants issued a private placement transaction on October 24, 2024, (ii) 2,596,000 shares of our common stock issuable upon the exercise of outstanding warrants issued in a private placement on August 27, 2024, (iii) 12,200,000 shares of our common stock issuable upon the exercise of outstanding warrants issued in a private placement on September 13, 2024, (iv) 10,307,016 shares of our common stock issuable upon the exercise of outstanding warrants issued in a private placement on October 1, 2024, (v) 309,211 shares of our common stock issuable upon the exercise of outstanding Placement Agent Warrants issued in a private placement on October 1, 2024; (vi) 10,158,488 shares of our common stock issuable upon the exercise of outstanding warrants issued in a private placement involving a warrant inducement, (vii) 304,755 shares of our common stock issuable upon the exercise of outstanding Placement Agent Warrants issued in a private placement involving a warrant inducement (viii) 28,533,332 shares of our common stock issuable upon the exercise of outstanding warrants issued in a private placement on October 14, 2024, and (ix) 856,000 shares of our common stock issuable upon the exercise of outstanding Placement Agent Warrants issued in connection with the private placement on October 14, 2024. We will not receive any proceeds from the sale of shares being sold by the selling stockholders. We will, however, receive proceeds on the exercise by the selling stockholders of outstanding warrants for shares of our common stock covered by this prospectus if the warrants are exercised for cash.

We have agreed to bear all of the expenses incurred in connection with the registration of these shares. The selling stockholders will pay or assume brokerage commissions and similar charges, if any, incurred for the sale of the warrant shares. The selling stockholders identified in this prospectus may offer the shares from time to time through public or private transactions at fixed prices, at prevailing market prices, at varying prices determined at the time of sale, or at privately negotiated prices. We provide more information about how the selling stockholders may sell their shares of common stock in the section titled "Plan of Distribution" beginning on page 11 of this prospectus. We will not be paying any underwriting discounts or commissions in connection with any offering of shares under this prospectus.

Our common stock is listed on the Nasdaq Capital market under the symbol “XXII.” On October 30, 2024, the closing price of our common stock was $0.10 per share.

Investment in our common stock involves risks. Please read carefully the section entitled “Risk Factors” on page 1 of this prospectus, our most recent Annual Report on Form 10-K, subsequently filed Quarterly Reports on Form 10-Q and in any applicable prospectus supplement and/or other offering material for a discussion of certain factors which should be considered in an investment of the common stock which may be offered hereby.
👍️0
befast befast 1 month ago
We sure can call it that way! For a company which was supposed to get into breakeven in Q1 2025, I suppose it tells the whole story, they won't deliver otherwise they would not need extra money. Another BS presentation by Larry yesterday, he keeps telling the same story nobody believes anymore. U thonk this one will bleed a slow death
👍️0
Big bucks Big bucks 1 month ago
CAN WE SAY d i l u t i o n millions being dumped..
👍️0
Big bucks Big bucks 1 month ago
And there it is another massive dilution coming..... guess their plan is to dilute all shares and then another reverse split... they just cannot cover their high costs with their present revenue stream...... The majority of their costs is in the executive salaries and packages........they are being paid millions...while shareholders continue to take substantial losses..
👍️0
befast befast 1 month ago
And to make things even worse, Larry is talking tomorrow in LA. If history is repeating itself, we should drop below a dime tomorrow
👍️0
Big bucks Big bucks 1 month ago
MASSIVE DILUTION STAY FAR AWAY
👍️0
joeyd99403 joeyd99403 1 month ago
Asked grok to analyze xxii and determine a great price point to enter. I feel safe things are looking really good for this how can people argue AI answers 
👍️0
befast befast 2 months ago
Sad but true, even before the end of the week... Care to defend your case, Larry??
👍️0
befast befast 2 months ago
In less than a year, Larry has really been "great" at unlocking shareholder value. Below a dime by the end of the week, keep up the good job!!
👍️0
Lindy4962 Lindy4962 2 months ago
RINSE & REPEAT!!!!
👍️0
Lindy4962 Lindy4962 2 months ago
About time for another rinse and repeat cycle , sell stock , reverse split, burn through all the money , rinse and repeat. Same show different characters, what a scam.
👍️0
Giovanni Giovanni 2 months ago
oy very

under 15 cents
👍️0
Giovanni Giovanni 2 months ago
LOL
It just means more losses.
Some people never learn.
👍️0
2020Benzo 2020Benzo 2 months ago
Near 52 week lows means low risk high reward? Hmmmmm maybe!
👍️ 1
Giovanni Giovanni 2 months ago
Vaseline Petroleum Jelly Original 13 oz, pack of 6
👍️ 1
Giovanni Giovanni 2 months ago
Really?

no one bothered to look up XXII mafia connection?
👍️ 1
Giovanni Giovanni 2 months ago
lol

Anybody bother to look up the mafia founder of XXII?
👍️ 1
Atlanta1 Atlanta1 2 months ago
I gave you the link, bud
👍️0
breadman41 breadman41 2 months ago
Good trading today. Take care.
👍️0
Atlanta1 Atlanta1 2 months ago
xx
👍️0
Golden Cross Golden Cross 2 months ago
XXI likes to bounce off of lows...Looking for a bounce here this week..
👍️0
breadman41 breadman41 2 months ago
I just double checked and the close on Friday was exactly .228, Issuance price of shares from late September filings. Dam, wish i did my homework on this one lol. See what today brings. Doesn’t mean for sure it’s going up but I’d be keeping my eye out from this point.
👍️0
breadman41 breadman41 2 months ago
Exactly. I don’t see any either. Previous post from a pumper stated there was insider investing. That would be shown on form 4’s and/or another form if investors were international. At that, then you would have to see if they were “acquiring” or “ dispensing” of shares. Well show me where. So thank you for proving my point. Appreciated.
👍️0
Atlanta1 Atlanta1 2 months ago
you are wrong about the form 4 - as well as your English:

"Don’t see no form 4’s ( as there are multiple kinds) stating purchase of stocks through insiders trading (legal) for investment purposes."
👍️0
breadman41 breadman41 2 months ago
Item 1.01 Entry into a Material Definitive Agreement.
Securities Purchase Agreement
On September 27, 2024, 22nd Century Group, Inc. (the
"Company") and certain investors (the "Investors") entered into a securities purchase agreement (the "Securities
Please state to me how I was wrong? This is the current 8-k.
And yes there are filings.
Question for you….how is the issuance of
Common shares at this price good for the short term retail trader? When the issuance date coincides with the pps going down to almost exactly what the issuance price was for on or about the time of this issuance the pps went down to almost exactly what the filing stated

Offerings at a price, from what I understand when lower than the current pps is a sign that she’s going down to that price. Correct me if I’m wrong. Because it did in this case.

Purchase Agreement") relating to the issuance and sale of shares of common stock of the Company (the "Common Stock") pursuant to a registered direct offering and a private placement of warrants to purchase shares of common stock (collectively, the "Offering"). The Investors purchased approximately $1.2
million of shares and warrants, consisting of an aggregate of 5,153,508 shares of Common Stock and warrants (the "Warrants") to purchase 10,307,016 shares of common stock, at a purchase price of $0.228 per share and accompanying warrant. The Warrants are exercisable after the Stockholder Approval Date (as defined in the Securities Purchase
👍️0
Atlanta1 Atlanta1 2 months ago
https://1347858.ir365connect.com/se%D1%81filings
👍️0
Atlanta1 Atlanta1 2 months ago
you are wrong
👍️0
breadman41 breadman41 2 months ago
Are you talking about the form 3 on sept 16,
Followed by the form 424(3)b. Sept 25th, Which stated 1,339,000 shares of common stock are to be set for reselling lol.

Don’t see no form 4’s ( as there are multiple kinds) stating purchase of stocks through insiders trading (legal) for investment purposes.

Please do educate me if I’m wrong.
👍️0
Giovanni Giovanni 2 months ago
Are you part of the XXII pumping crew?

No one anywhere wants their foul tasting non nicotine Cigarettes as even without nicotine there are still many dozens of cancer causing chemicals in a cigarette.

There are approximately 600 ingredients in cigarettes. When burned, cigarettes create more than 7,000 chemicals. At least 69 of these chemicals are known to cause cancer, and many are toxic. Many of these chemicals also are found in consumer products, but these products have warning labels—such as rat poison packaging.

oh good luck-Sarcasm-
👍️0
Giovanni Giovanni 2 months ago
Are you part of the XXII pumping crew?

No one anywhere wants their foul tasting non nicotine Cigarettes as even without nicotine as there are still dozens

of cancer causing chemicals in a cigarette.

There are approximately 600 ingredients in cigarettes. When burned, cigarettes create more than 7,000 chemicals. At least 69 of these chemicals are known to cause cancer, and many are toxic. Many of these chemicals also are found in consumer products, but these products have warning labels—such as rat poison packaging.
👍️0
Golden Cross Golden Cross 2 months ago
$XXII Recent Insider Buying...Insider buying can tell you a lot. $XXII has spent years getting to this stage and very near being profitable. Insiders know more than we do. Added this new low.

👍️0
Golden Cross Golden Cross 2 months ago
VLN cigarettes are the first and only combustible cigarette to receive the FDA's modified tobacco risk designation.

👍️0
Golden Cross Golden Cross 2 months ago
On the lookout for more news next week...
👍️0
Giovanni Giovanni 2 months ago
look up the mafia figure who was forced out but I believe he is the largest shareholder

but he has had 25 years to fignagle and hide his interest.
👍️0
MahinAgency MahinAgency 2 months ago
Let's finish day with Green
👍️0
breadman41 breadman41 2 months ago
So I’m down a bit since I did not call the bottom accurate. But who can with this thing lol. Gonna trade my way to equal $ and move on. This thing is waaayyyy to manipulated. Don’t make sense. GLTA.
👍️0
breadman41 breadman41 2 months ago
Some group is tanking it. Or the short positions are unloading all at once. To be honest I didn’t do my research on this one for short interest % on the mandatory bi monthly updates for nasdeqEither way it’s defiantly shady. But I could read this mornings offload easily. Without the figures. I thought .24 would be the low. I was wrong.
👍️0
Giovanni Giovanni 2 months ago
How long has XXII had there reduced nicotine ciggy on the market. Perhaps this will give you a hint of the scam going on here.
👍️0
Giovanni Giovanni 2 months ago
There are no shorts in a 22 cent stock
👍️0
breadman41 breadman41 2 months ago
Oh didn’t you see my first post, I sold at peak. Waiting for the buyback. That’s called trading. Stock is getting tanked most of the day.

Funny you needling me when all the other pumpers have said false claims all week lol.
👍️0
Giovanni Giovanni 2 months ago
That post is correct
"When a stock is at zero rsi and continues to go down something shady is happening."

Look up the mafia figure who started this scam.

LOL
👍️0
Giovanni Giovanni 2 months ago
bread man it is your mOney, good luck! LOL
👍️0
Giovanni Giovanni 2 months ago
What are you smoking? lol

If XXII was smart enough to grow great strains of MJ they would have a much larger chance of Sucess than a crap

low nicotine tobacco BS!

Dopes for managment for 25 years
👍️0
williams45 williams45 2 months ago
Impressive trading volume today: 2,810,245! 🚀 Keep an eye on $XXII as momentum builds for potential gains.
👍️0
Golden Cross Golden Cross 2 months ago
XXII bounces good off of new 52-week lows so looking for a nice 25-50% bounce from here
👍️0
williams45 williams45 2 months ago
22nd Century Group, Inc. (NASDAQ: $XXII) has a trading volume of 2,285,312 and a 52-week range of $0.24 to $16.00. As a key player in plant biotechnology, it focuses on innovative tobacco and hemp products, presenting significant growth potential despite its volatile stock performance.
👍️0
befast befast 2 months ago
but nobody seems to care, as for other news this week. Markets do not buy what is going on. Q3 results better be good, or another RS is in the cards
👍️ 1
Golden Cross Golden Cross 2 months ago
$XXII 22nd Century has the only FDA-authorized low-nicotine cigarette...

👍️0
Mpphotopro Mpphotopro 2 months ago
This dip should be eaten up quick.  Looks like we have a shorter
👍️0

Your Recent History

Delayed Upgrade Clock