News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XTIA
| XTI Aerospace Inc | 4.72 | 4.66 | 7,766.67% | 181,981,004 | |
 IDAI
| T Stamp Inc | 4.72 | 4.50 | 2,060.18% | 22,283,304 | |
 MBIO
| Mustang Bio Inc | 4.8297 | 4.55 | 1,624.89% | 8,785,936 | |
 NUKK
| Nukkleus Inc |  | 28.72 | 26.45 | 1,165.20% | 5,246,510 |
 SMX
| SMX Security Matters Public Company | 4.5499 | 4.19 | 1,163.51% | 41,139,785 | |
 LAES
| SEALSQ Corporation | 4.2191 | 3.84 | 1,016.75% | 48,124,023 | |
 RGTI
| Rigetti Computing Inc | 13.45 | 12.15 | 934.62% | 136,190,088 | |
 QUBT
| Quantum Computing Inc | 10.95 | 9.84 | 886.49% | 53,547,985 | |
 MVST
| Microvast Holdings Inc | 1.91 | 1.72 | 879.99% | 38,869,972 | |
 OPTN
| OptiNose Inc | 6.605 | 5.93 | 876.49% | 838,426 | |
 QMCO
| Quantum Corporation | 32.70 | 28.13 | 615.54% | 3,863,161 | |
 AGFY
| Agrify Corporation | 20.949 | 17.95 | 598.30% | 653,813 | |
 PSIX
| Power Solutions Intl Inc | 40.00 | 33.71 | 535.93% | 93,996 | |
 NVNI
| NVNI Group Ltd | 4.46 | 3.61 | 424.71% | 2,303,765 | |
 RR
| Richtech Robotics Inc | 3.31 | 2.67 | 417.19% | 16,931,365 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GOEV
| Canoo Inc | 0.4799 | -14.54 | -96.80% | 44,658,822 | |
 NEUP
| Neuphoria Therapeutics Inc | 4.46 | -117.94 | -96.36% | 206,399 | |
 GCTK
| GlucoTrack Inc | 0.097 | -1.70 | -94.61% | 46,264,029 | |
 CHSN
| Chanson International Holding | 0.69 | -9.68 | -93.35% | 651,027 | |
 LICN
| Lichen China Limited | 0.143 | -1.86 | -92.85% | 15,601,845 | |
 APLT
| Applied Therapeutics Inc | 0.6422 | -8.33 | -92.84% | 7,356,288 | |
 QTTB
| Q32 Bio Inc | 3.5001 | -43.70 | -92.58% | 390,575 | |
 QMMM
| QMMM Holdings Limited | 0.7192 | -8.76 | -92.41% | 3,526,914 | |
 PGHL
| Primega Group Holdings Ltd | 1.12 | -13.36 | -92.27% | 2,985,902 | |
 SFHG
| Samfine Creation Holdings Group Ltd | 0.93 | -10.76 | -92.04% | 1,907,010 | |
 GLXG
| Galaxy Payroll Group Ltd | 1.09 | -11.41 | -91.28% | 1,632,446 | |
 IGMS
| IGM Biosciences Inc | 1.68 | -15.82 | -90.40% | 457,233 | |
 ADD
| Color Star Technology Company Ltd | 1.50 | -13.93 | -90.28% | 2,508,170 | |
 SAVA
| Cassava Sciences Inc | 2.5198 | -23.29 | -90.24% | 6,208,570 | |
 SYRS
| Syros Pharmaceuticals Inc | 0.2113 | -1.86 | -89.79% | 10,833,492 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 142.02 | 7.32 | 5.43% | 207,777,667 | |
| XTIA
| XTI Aerospace Inc | 4.72 | 4.66 | 7,766.67% | 181,981,004 | |
| RGTI
| Rigetti Computing Inc | 13.45 | 12.15 | 934.62% | 136,190,088 | |
 ELAB
| PMGC Holdings Inc | | 2.77 | -4.95 | -64.12% | 128,160,457 |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.3725 | 0.2246 | 151.86% | 120,585,392 | |
 CERO
| CERo Therapeutics Holdings Inc | 2.32 | -5.19 | -69.11% | 102,283,603 | |
 TSLA
| Tesla Inc | 405.47 | 153.46 | 60.89% | 92,562,846 | |
 LCID
| Lucid Group Inc | 2.77 | 0.52 | 23.11% | 88,182,043 | |
 PLTR
| Palantir Technologies Inc | 78.97 | 37.00 | 88.16% | 83,370,391 | |
 RIME
| Algorhythm Holdings Inc | 0.0352 | -0.2278 | -86.62% | 80,117,845 | |
 SMCI
| Super Micro Computer Inc | 33.31 | 5.71 | 20.69% | 77,299,899 | |
 SOUN
| SoundHound AI Inc | 15.98 | 10.73 | 204.38% | 75,668,534 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 26.98 | 14.92 | 123.71% | 73,262,944 | |
 INTC
| Intel Corporation | 20.78 | -2.22 | -9.65% | 72,872,640 | |
 PLUG
| Plug Power Inc | 2.06 | 0.07 | 3.52% | 68,424,262 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FCNCA
| First Citizens BancShares Inc | | 2,223.04 | 288.04 | 14.89% | 83,596 |
 NFLX
| Netflix Inc | | 974.0101 | 220.80 | 29.31% | 3,294,827 |
 APP
| Applovin Corporation | 364.9495 | 193.81 | 113.25% | 6,114,731 | |
 AXON
| Axon Enterprise Inc | 608.00 | 181.18 | 42.45% | 968,973 | |
 COKE
| Coca Cola Consolidated Inc | 1,292.00 | 155.75 | 13.71% | 37,039 | |
| TSLA
| Tesla Inc | 405.47 | 153.46 | 60.89% | 92,562,846 | |
 COIN
| Coinbase Global Inc | | 297.01 | 117.01 | 65.01% | 12,830,637 |
 MSTR
| MicroStrategy Inc | | 353.598 | 108.27 | 44.13% | 28,368,948 |
 ORLY
| O Reilly Automotive Inc | 1,254.00 | 107.56 | 9.38% | 334,314 | |
 CACC
| Credit Acceptance Corporation | 523.55 | 101.18 | 23.96% | 66,172 | |
 LULU
| Lululemon Athletica Inc | 399.5313 | 100.64 | 33.67% | 1,929,385 | |
 BKNG
| Booking Holdings Inc | 4,764.89 | 95.89 | 2.05% | 233,079 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 138.87 | 94.15 | 210.53% | 722,373 | |
 CEG
| Constellation Energy Corporation | 351.0641 | 88.33 | 33.62% | 3,574,014 | |
 CYBR
| CyberArk Software Ltd | 359.72 | 83.18 | 30.08% | 486,124 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | 1,841.00 | -189.44 | -9.33% | 467,679 | |
 REGN
| Regeneron Pharmaceuticals Inc | 675.00 | -169.61 | -20.08% | 849,750 | |
| NEUP
| Neuphoria Therapeutics Inc | 4.46 | -117.94 | -96.36% | 206,399 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 31.30 | -82.50 | -72.50% | 19,581,656 | |
 MPWR
| Monolithic Power Systems Inc | | 689.4508 | -76.77 | -10.02% | 1,012,923 |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 24.92 | -70.66 | -73.93% | 15,523,450 | |
 MKTX
| MarketAxess Holdings Inc | 224.43 | -63.79 | -22.13% | 424,559 | |
 ERIE
| Erie Indemnity Company | | 386.98 | -62.58 | -13.92% | 138,160 |
 FTAI
| FTAI Aviation Ltd | 92.50 | -56.40 | -37.88% | 2,395,512 | |
 PI
| Impinj Inc | 136.21 | -53.02 | -28.02% | 562,784 | |
 ICFI
| ICF International Inc | 123.41 | -47.64 | -27.85% | 224,811 | |
 SARK
| Tradr 2X Short Innovation Daily ETF | 34.00 | -47.18 | -58.12% | 460,972 | |
 KROS
| Keros Therapeutics Inc | | 11.76 | -46.74 | -79.90% | 1,487,987 |
 MNDY
| monday com Ltd | 248.20 | -46.72 | -15.84% | 992,028 | |
| QTTB
| Q32 Bio Inc | 3.5001 | -43.70 | -92.58% | 390,575 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TSLA
| Tesla Inc | 405.47 | 153.46 | 60.89% | 92,562,846 | |
| NVDA
| NVIDIA Corporation | 142.02 | 7.32 | 5.43% | 207,777,667 | |
 QQQ
| Invesco QQQ Trust Series 1 | 528.9201 | 43.42 | 8.94% | 29,978,831 | |
 AAPL
| Apple Inc | 222.17 | 1.21 | 0.55% | 47,062,448 | |
| MSTR
| MicroStrategy Inc | | 353.598 | 108.27 | 44.13% | 28,368,948 |
 MSFT
| Microsoft Corporation | | 443.2562 | 34.25 | 8.37% | 21,107,734 |
 AMZN
| Amazon.com Inc | | 234.60 | 35.74 | 17.97% | 38,275,795 |
 META
| Meta Platforms Inc | | 646.195 | 78.64 | 13.85% | 12,190,644 |
 AVGO
| Broadcom Inc | 244.21 | 75.95 | 45.14% | 30,299,494 | |
| PLTR
| Palantir Technologies Inc | 78.97 | 37.00 | 88.16% | 83,370,391 | |
 GOOGL
| Alphabet Inc | 200.0262 | 29.96 | 17.61% | 26,788,561 | |
 AMD
| Advanced Micro Devices Inc | 122.85 | -21.59 | -14.95% | 35,445,452 | |
| COIN
| Coinbase Global Inc | | 297.01 | 117.01 | 65.01% | 12,830,637 |
 TQQQ
| ProShares UltraPro QQQ | 86.33 | 16.25 | 23.19% | 44,042,422 | |
 TLT
| iShares 20 plus Year Treasury Bond | 87.1494 | -5.11 | -5.54% | 40,103,509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
