News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QUBT
| Quantum Computing Inc | 18.90 | 18.25 | 2,823.89% | 37,207,439 | |
 BLUE
| bluebird bio Inc | 8.10 | 7.59 | 1,488.24% | 6,911,499 | |
 QMCO
| Quantum Corporation | 50.73 | 47.33 | 1,392.06% | 3,376,165 | |
 NUKK
| Nukkleus Inc | 36.99 | 34.17 | 1,209.84% | 4,717,634 | |
 RGTI
| Rigetti Computing Inc | 10.44 | 9.64 | 1,198.35% | 61,784,864 | |
 NVNI
| NVNI Group Ltd | 8.17 | 7.27 | 808.38% | 1,843,809 | |
 LAES
| SEALSQ Corporation | 3.625 | 3.17 | 704.84% | 19,082,174 | |
 MLGO
| MicroAlgo Inc | 1.79 | 1.55 | 645.83% | 24,694,994 | |
 MVST
| Microvast Holdings Inc | 1.64 | 1.37 | 505.17% | 30,179,732 | |
 ARQQ
| Arqit Quantum Inc | 31.70 | 26.25 | 481.65% | 611,072 | |
 HTCO
| Caravelle International Group | 2.59 | 2.10 | 433.80% | 196,817 | |
 RCAT
| Red Cat Holdings Inc | 12.43 | 9.87 | 385.55% | 5,734,188 | |
 CDIO
| Cardio Diagnostics Holdings Inc | 0.9759 | 0.7699 | 373.74% | 6,680,056 | |
 SOUN
| SoundHound AI Inc | 21.97 | 17.22 | 362.53% | 56,246,334 | |
 VRAR
| Glimpse Group Inc | 3.91 | 3.06 | 360.54% | 2,621,848 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CETX
| Cemtrex Inc | 3.08 | -242.83 | -98.75% | 8,048,035 | |
 ADD
| Color Star Technology Company Ltd | 2.03 | -108.97 | -98.17% | 2,333,420 | |
 ADTX
| Aditxt Inc | 0.1916 | -5.81 | -96.81% | 4,237,549 | |
 PGHL
| Primega Group Holdings Ltd | 1.14 | -16.12 | -93.40% | 2,437,906 | |
 ONCO
| Onconetix Inc | 0.4075 | -5.09 | -92.59% | 160,240 | |
 GTI
| Graphjet Technology | 0.23 | -2.66 | -92.04% | 708,671 | |
 GOEV
| Canoo Inc | 0.0834 | -0.9366 | -91.82% | 39,734,914 | |
 SAVA
| Cassava Sciences Inc | 2.37 | -26.23 | -91.71% | 5,313,281 | |
 SMX
| SMX Security Matters Public Company | 0.248 | -2.59 | -91.27% | 25,330,161 | |
 LICN
| Lichen China Limited | 0.1631 | -1.66 | -91.04% | 7,855,580 | |
 SPGC
| Sacks Parente Golf Inc | 0.3378 | -3.26 | -90.62% | 1,031,213 | |
 QMMM
| QMMM Holdings Limited | 0.613 | -5.89 | -90.57% | 3,385,849 | |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.88 | -54.42 | -90.25% | 13,092,650 | |
 SYRS
| Syros Pharmaceuticals Inc | 0.2006 | -1.80 | -89.97% | 9,055,993 | |
 TWG
| Top Wealth Group Holding Ltd | 0.195 | -1.68 | -89.57% | 10,252,809 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 135.75 | 17.44 | 14.74% | 223,296,175 | |
 ELAB
| PMGC Holdings Inc | 2.65 | -15.15 | -85.11% | 138,123,055 | |
 SQQQ
| ProShares UltraPro Short QQQ | 29.67 | -7.83 | -20.88% | 94,655,295 | |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.55 | 0.4046 | 278.27% | 92,341,699 | |
 TSLA
| Tesla Inc | 432.20 | 173.16 | 66.85% | 91,537,458 | |
 SMCI
| Super Micro Computer Inc | 31.80 | -9.56 | -23.12% | 78,858,942 | |
 CERO
| CERo Therapeutics Holdings Inc | 0.058 | -0.035 | -37.63% | 73,471,828 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 32.01 | 18.46 | 136.24% | 73,334,238 | |
 PLTR
| Palantir Technologies Inc | 81.53 | 44.95 | 122.88% | 72,409,178 | |
 LCID
| Lucid Group Inc | 3.08 | -0.52 | -14.44% | 69,027,110 | |
 INTC
| Intel Corporation | 19.64 | -4.10 | -17.27% | 69,008,459 | |
 MARA
| MARA Holdings Inc | 19.99 | 3.38 | 20.35% | 61,915,035 | |
| RGTI
| Rigetti Computing Inc | 10.44 | 9.64 | 1,198.35% | 61,784,864 | |
 XTIA
| XTI Aerospace Inc | 0.0422 | -0.1478 | -77.79% | 60,728,529 | |
 SVMH
| SRIVARU Holding Ltd | 0.0306 | -0.0464 | -60.26% | 56,966,741 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 APP
| Applovin Corporation | 345.00 | 217.49 | 170.57% | 5,844,705 | |
 NFLX
| Netflix Inc | 913.00 | 206.00 | 29.14% | 3,283,491 | |
 MSTR
| MicroStrategy Inc | 358.05 | 189.42 | 112.33% | 27,091,571 | |
| TSLA
| Tesla Inc | 432.20 | 173.16 | 66.85% | 91,537,458 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 154.75 | 120.03 | 345.71% | 515,554 | |
 TEAM
| Atlassian Corporation PLC | 261.00 | 99.87 | 61.98% | 2,193,651 | |
 MDGL
| Madrigal Pharmaceuticals Inc | 312.00 | 99.74 | 46.99% | 442,513 | |
 LULU
| Lululemon Athletica Inc | 379.42 | 99.33 | 35.46% | 2,030,761 | |
 COIN
| Coinbase Global Inc | 276.72 | 92.53 | 50.24% | 13,777,563 | |
 ALAB
| Astera Labs Inc | 135.90 | 83.30 | 158.37% | 5,025,049 | |
 ORLY
| O Reilly Automotive Inc | 1,235.10 | 81.06 | 7.02% | 327,505 | |
 CRWD
| CrowdStrike Holdings Inc | 364.00 | 80.00 | 28.17% | 3,644,121 | |
 WLFC
| Willis Lease Finance Corporation | 206.10 | 67.37 | 48.56% | 45,062 | |
 ESLT
| Elbit Systems Ltd | 266.36 | 67.18 | 33.73% | 32,708 | |
 DJCO
| Daily Journal Corp | 546.09 | 65.78 | 13.70% | 11,527 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CETX
| Cemtrex Inc | 3.08 | -242.83 | -98.75% | 8,048,035 | |
 TSCO
| Tractor Supply Company | 54.50 | -234.43 | -81.14% | 1,180,271 | |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 43.40 | -110.20 | -71.74% | 5,751,014 | |
| ADD
| Color Star Technology Company Ltd | 2.03 | -108.97 | -98.17% | 2,333,420 | |
 TMDX
| TransMedics Group Inc | 62.50 | -96.50 | -60.69% | 1,897,842 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 23.94 | -88.86 | -78.78% | 13,738,725 | |
 FSLR
| First Solar Inc | 183.53 | -68.19 | -27.09% | 2,850,157 | |
 ADBE
| Adobe Inc | 451.15 | -62.42 | -12.15% | 3,383,594 | |
 PI
| Impinj Inc | 150.68 | -62.31 | -29.25% | 559,874 | |
 LIN
| Linde PLC | 424.31 | -55.02 | -11.48% | 1,963,054 | |
| SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.88 | -54.42 | -90.25% | 13,092,650 | |
 TIL
| Instill Bio Inc | 21.18 | -46.41 | -68.66% | 141,153 | |
 ENPH
| Enphase Energy Inc | 71.68 | -42.88 | -37.43% | 4,693,654 | |
 AMD
| Advanced Micro Devices Inc | 120.86 | -42.24 | -25.90% | 36,202,446 | |
 KROS
| Keros Therapeutics Inc | 16.50 | -39.88 | -70.73% | 828,393 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 135.75 | 17.44 | 14.74% | 228,937,086 | |
| TSLA
| Tesla Inc | 432.20 | 173.16 | 66.85% | 93,455,698 | |
 QQQ
| Invesco QQQ Trust Series 1 | 519.58 | 33.80 | 6.96% | 28,978,608 | |
 AAPL
| Apple Inc | 255.29 | 25.29 | 11.00% | 44,999,738 | |
| MSTR
| MicroStrategy Inc | 358.05 | 189.42 | 112.33% | 28,007,798 | |
 MSFT
| Microsoft Corporation | 437.00 | 8.79 | 2.05% | 21,412,283 | |
 AMZN
| Amazon.com Inc | 225.11 | 38.00 | 20.31% | 37,754,915 | |
 META
| Meta Platforms Inc | 587.80 | 20.03 | 3.53% | 12,454,555 | |
| AMD
| Advanced Micro Devices Inc | 120.86 | -42.24 | -25.90% | 36,202,446 | |
 AVGO
| Broadcom Inc | 224.84 | 52.97 | 30.82% | 27,009,771 | |
 GOOGL
| Alphabet Inc | 193.16 | 29.86 | 18.29% | 27,436,176 | |
| PLTR
| Palantir Technologies Inc | 81.53 | 44.95 | 122.88% | 74,229,589 | |
 TLT
| iShares 20 plus Year Treasury Bond | 88.19 | -10.45 | -10.59% | 41,563,857 | |
| COIN
| Coinbase Global Inc | 276.72 | 92.53 | 50.24% | 13,541,450 | |
 GOOG
| Alphabet Inc | 194.38 | 29.60 | 17.96% | 19,280,350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
