News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XTIA
| XTI Aerospace Inc |  | 3.9176 | 3.87 | 7,977.69% | 149,755,375 |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 11.91 | 11.72 | 6,106.36% | 129,527,218 |
 BNGO
| Bionano Genomics Inc | 5.88 | 5.66 | 2,597.25% | 7,580,377 | |
 ACON
| Aclarion Inc | 4.43 | 4.26 | 2,431.43% | 39,265,001 | |
 TANH
| Tantech Holdings Ltd | 3.56 | 3.41 | 2,297.31% | 8,208,148 | |
 FCUV
| Focus Universal Inc | 5.10 | 4.84 | 1,889.08% | 6,258,733 | |
 IDAI
| T Stamp Inc | 3.16 | 2.98 | 1,645.86% | 21,334,623 | |
 OPTN
| OptiNose Inc | 6.02 | 5.63 | 1,439.64% | 450,380 | |
 MBIO
| Mustang Bio Inc | 2.79 | 2.58 | 1,241.99% | 8,620,199 | |
 SMX
| SMX Security Matters Public Company | 3.10 | 2.85 | 1,151.01% | 39,928,420 | |
 DGNX
| Diginex Ltd | 45.00 | 40.74 | 956.34% | 745,191 | |
 NUKK
| Nukkleus Inc | 17.24 | 15.54 | 914.12% | 5,245,284 | |
 IVP
| Inspire Veterinary Partners Inc | 2.06 | 1.84 | 836.36% | 2,668,955 | |
 LAES
| SEALSQ Corporation | 3.30 | 2.84 | 615.37% | 53,735,063 | |
 RGTI
| Rigetti Computing Inc | 11.7001 | 10.01 | 590.27% | 162,066,571 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CYN
| CYNGN Inc | | 0.0841 | -6.45 | -98.71% | 88,501,934 |
 LICN
| Lichen China Limited | 0.063 | -1.98 | -96.91% | 20,647,558 | |
 CLEU
| China Liberal Education Holdings Ltd | 0.1011 | -2.98 | -96.72% | 20,177,545 | |
 NEUP
| Neuphoria Therapeutics Inc | | 4.77 | -117.63 | -96.10% | 1,064,665 |
 FTEL
| Fitell Corporation | | 1.21 | -22.65 | -94.93% | 743,112 |
 RIME
| Algorhythm Holdings Inc | | 2.80 | -45.74 | -94.23% | 118,417,725 |
 MULN
| Mullen Automotive Inc | | 0.1998 | -2.95 | -93.66% | 10,495,447 |
 RTC
| Baijiayun Group Ltd | 0.58 | -8.51 | -93.62% | 364,721 | |
 APLT
| Applied Therapeutics Inc | | 0.65 | -8.70 | -93.05% | 7,593,546 |
 SFHG
| Samfine Creation Holdings Group Ltd | 0.908 | -12.05 | -92.99% | 2,250,993 | |
 CHSN
| Chanson International Holding | 0.5244 | -6.86 | -92.89% | 1,383,041 | |
 PGHL
| Primega Group Holdings Ltd | 0.771 | -9.42 | -92.43% | 3,081,398 | |
 SAVA
| Cassava Sciences Inc | 2.48 | -28.88 | -92.09% | 6,055,547 | |
 DGLY
| Digital Ally Inc | | 0.078 | -0.872 | -91.79% | 3,210,586 |
 UPC
| Universe Pharmaceuticals Inc | 0.148 | -1.63 | -91.69% | 6,323,980 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | | 138.48 | -7.43 | -5.09% | 241,356,774 |
| RGTI
| Rigetti Computing Inc | 11.7001 | 10.01 | 590.27% | 162,066,571 | |
| XTIA
| XTI Aerospace Inc | | 3.9176 | 3.87 | 7,895.10% | 149,319,592 |
| TNXP
| Tonix Pharmaceuticals Holding Corporation | | 11.91 | 11.71 | 5,998.31% | 129,320,782 |
| RIME
| Algorhythm Holdings Inc | | 2.80 | -45.74 | -94.23% | 118,417,725 |
| CYN
| CYNGN Inc | | 0.0841 | -6.45 | -98.71% | 88,501,934 |
 LCID
| Lucid Group Inc | | 3.26 | 1.19 | 57.49% | 87,371,549 |
 BHAT
| Blue Hat Interactive Entertainment Technology | | 0.0499 | -0.1101 | -68.81% | 85,458,346 |
 PLTR
| Palantir Technologies Inc | | 118.7801 | 57.29 | 93.17% | 83,440,272 |
 TSLA
| Tesla Inc | 354.00 | 13.00 | 3.81% | 82,054,700 | |
 INTC
| Intel Corporation | 23.6101 | -0.8099 | -3.32% | 78,603,460 | |
 SOUN
| SoundHound AI Inc | 10.86 | 3.51 | 47.76% | 76,125,384 | |
 SMCI
| Super Micro Computer Inc | 48.75 | 17.98 | 58.43% | 68,692,806 | |
 PLUG
| Plug Power Inc | 1.7498 | -0.1502 | -7.91% | 66,607,503 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 20.01 | -0.98 | -4.67% | 65,055,660 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 APP
| Applovin Corporation | 511.00 | 202.00 | 65.37% | 5,306,890 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 294.10 | 200.77 | 215.12% | 746,606 | |
 META
| Meta Platforms Inc | | 737.4785 | 173.87 | 30.85% | 13,672,563 |
 NFLX
| Netflix Inc | | 1,057.6811 | 161.67 | 18.04% | 3,415,194 |
 COKE
| Coca Cola Consolidated Inc | 1,405.97 | 155.97 | 12.48% | 35,640 | |
 MELI
| MercadoLibre Inc | | 2,109.99 | 142.49 | 7.24% | 367,669 |
 KLAC
| KLA Corporation | 750.74 | 118.36 | 18.72% | 1,118,351 | |
 MPWR
| Monolithic Power Systems Inc | 684.93 | 116.58 | 20.51% | 880,474 | |
 COST
| Costco Wholesale Corporation | 1,071.88 | 112.68 | 11.75% | 2,008,816 | |
 ORLY
| O Reilly Automotive Inc | 1,318.80 | 102.01 | 8.38% | 333,054 | |
 DUOL
| Duolingo Inc | | 432.69 | 90.24 | 26.35% | 586,173 |
 CRWD
| CrowdStrike Holdings Inc | 450.2337 | 89.73 | 24.89% | 3,421,045 | |
 NVMI
| Nova Ltd | 268.31 | 87.19 | 48.14% | 199,127 | |
 CYBR
| CyberArk Software Ltd | | 413.31 | 84.09 | 25.54% | 480,089 |
 AVGO
| Broadcom Inc | 232.61 | 68.31 | 41.58% | 34,065,058 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 5,036.00 | -166.54 | -3.20% | 234,661 | |
 FCNCA
| First Citizens BancShares Inc | 2,141.49 | -154.85 | -6.74% | 76,298 | |
 DJCO
| Daily Journal Corp | | 436.25 | -150.35 | -25.63% | 21,798 |
| NEUP
| Neuphoria Therapeutics Inc | | 4.77 | -117.63 | -96.10% | 1,060,916 |
 SEZL
| Sezzle Inc | 340.16 | -109.24 | -24.31% | 130,506 | |
 CSWI
| CSW Industrials Inc | 318.12 | -100.04 | -23.92% | 110,806 | |
 PI
| Impinj Inc | | 103.82 | -84.53 | -44.88% | 683,097 |
 MANH
| Manhattan Associates Inc | | 190.41 | -82.71 | -30.28% | 663,852 |
 POWL
| Powell Industries Inc | 211.1001 | -82.45 | -28.09% | 487,753 | |
 INTU
| Intuit Inc | 587.38 | -80.62 | -12.07% | 1,697,503 | |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 43.47 | -79.53 | -64.66% | 9,687,680 | |
 ZBRA
| Zebra Technologies Corp | 318.36 | -76.93 | -19.46% | 430,347 | |
 REGN
| Regeneron Pharmaceuticals Inc | 673.60 | -74.40 | -9.95% | 907,446 | |
 MKTX
| MarketAxess Holdings Inc | 193.49 | -67.24 | -25.79% | 493,028 | |
 MSTR
| MicroStrategy Inc | | 338.55 | -65.21 | -16.15% | 22,686,397 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TSLA
| Tesla Inc | 354.00 | 13.00 | 3.81% | 82,054,700 | |
| NVDA
| NVIDIA Corporation | | 138.48 | -7.43 | -5.09% | 241,356,774 |
 QQQ
| Invesco QQQ Trust Series 1 | 538.11 | 33.69 | 6.68% | 29,895,729 | |
 AAPL
| Apple Inc | 244.65 | 16.59 | 7.27% | 50,427,528 | |
 MSFT
| Microsoft Corporation | | 408.10 | -3.51 | -0.85% | 21,269,586 |
| META
| Meta Platforms Inc | | 737.4785 | 173.87 | 30.85% | 13,672,563 |
| MSTR
| MicroStrategy Inc | | 338.55 | -65.21 | -16.15% | 22,686,397 |
 AMZN
| Amazon.com Inc | | 228.5997 | 30.40 | 15.34% | 35,363,230 |
| AVGO
| Broadcom Inc | 232.61 | 68.31 | 41.58% | 33,758,305 | |
| PLTR
| Palantir Technologies Inc | | 118.7801 | 57.29 | 93.17% | 83,440,272 |
 GOOGL
| Alphabet Inc | 185.24 | 19.89 | 12.03% | 28,868,003 | |
 AMD
| Advanced Micro Devices Inc | | 112.98 | -24.37 | -17.74% | 39,250,349 |
 TQQQ
| ProShares UltraPro QQQ | 89.84 | 12.20 | 15.71% | 45,704,804 | |
 GOOG
| Alphabet Inc | 186.9664 | 19.96 | 11.95% | 18,749,423 | |
| NFLX
| Netflix Inc | | 1,057.6811 | 161.67 | 18.04% | 3,464,310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
