ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      84,742.65
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started

      NASDAQ Market Movers - 3 Months - Regular Market

      Regular Market Sentiment

      Gainers
      2721 (64%)
      Losers
      1451 (34%)
      Unchanged
      21 (0%)
      This session is not active.
      Upgrade to Real-Time
      NASDAQ Top Gainers (%)
      More
      Symbol Name Price Change Change % Avg. Volume
      Aditxt IncADTX Aditxt Inc2.45912.352,103.49%78,160,159
      NanoVibronix IncNAOV NanoVibronix Inc7.20876.811,702.17%4,804,068
      Antelope Enterprise Holdings LtdAEHL Antelope Enterprise Holdings Ltd2.812.651,687.53%3,426,970
      Treasure Global IncTGL Treasure Global Inc2.922.711,284.54%9,049,757
      Tivic Health Systems IncTIVC Tivic Health Systems Inc3.423.151,161.99%11,298,565
      Diginex LtdDGNX Diginex Ltd116.95106.951,069.50%211,303
      Janover IncJNVR Janover Inc52.4846.99855.92%595,671
      Thomson Reuters CorporationTRI Thomson Reuters Corporation181.95161.92808.39%344,379
      Capstone Holding CorpCAPS Capstone Holding Corp2.201.95780.00%354,574
      Auddia IncAUUD Auddia Inc4.03013.55730.95%1,937,458
      Venus Concept IncVERO Venus Concept Inc2.882.53722.86%1,582,554
      Vroom IncVRM Vroom Inc38.3833.38667.60%5,261
      BioNexus Gene Lab CorporationBGLC BioNexus Gene Lab Corporation2.622.26617.81%1,199,113
      Edible Garden AG IncEDBL Edible Garden AG Inc1.861.58570.51%3,318,360
      Jaguar Health IncJAGX Jaguar Health Inc5.574.73563.02%376,673
      NASDAQ Top Losers (%)
      More
      Symbol Name Price Change Change % Avg. Volume
      Femto Technologies IncFMTO Femto Technologies Inc0.0175-4.18-99.58%20,299,946
      Damon IncDMN Damon Inc0.0036-0.6874-99.48%192,970,254
      LogicMark IncLGMK LogicMark Inc0.0098-1.28-99.24%43,326,151
      SUNation Energy IncSUNE SUNation Energy Inc0.0152-1.92-99.22%101,590,455
      Sharps Technology IncSTSS Sharps Technology Inc0.031-1.73-98.24%97,628,238
      AGM Group Holdings IncAGMH AGM Group Holdings Inc0.0311-1.37-97.78%28,586,050
      Wang and Lee Group IncWLGS Wang and Lee Group Inc0.1805-5.44-96.79%2,371,648
      Bon Natural Life LtdBON Bon Natural Life Ltd0.058-1.35-95.89%28,500,357
      TransCode Therapeutics IncRNAZ TransCode Therapeutics Inc0.27-6.25-95.86%7,690,999
      Mullen Automotive IncMULN Mullen Automotive Inc1.08-23.78-95.66%41,527,448
      NewGenIvf Group LtdNIVF NewGenIvf Group Ltd0.28-4.68-94.35%6,978,285
      Fitell CorporationFTEL Fitell Corporation0.5406-8.64-94.11%921,738
      CYNGN IncCYN CYNGN Inc4.54-71.69-94.04%80,408,645
      Digital Ally IncDGLY Digital Ally Inc0.025-0.345-93.24%59,648,406
      ReShape Lifesciences IncRSLS ReShape Lifesciences Inc0.3099-4.15-93.05%13,577,904

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      NASDAQ Most Active
      More
      Symbol Name Price Change Change % Avg. Volume
      NVIDIA CorporationNVDA NVIDIA Corporation101.2703-47.10-31.74%312,983,532
      Damon IncDMN Damon Inc0.0036-0.6874-99.48%192,970,254
      Direxion Daily TSLA Bull 2X Trust ETFTSLL Direxion Daily TSLA Bull 2X Trust ETF7.6299-20.53-72.91%159,824,452
      Intel CorporationINTC Intel Corporation18.94-2.47-11.54%112,245,361
      Tesla IncTSLA Tesla Inc240.93-173.77-41.90%111,444,282
      Palantir Technologies IncPLTR Palantir Technologies Inc94.140115.0919.09%110,368,437
      ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ45.57-42.86-48.47%102,249,754
      SUNation Energy IncSUNE SUNation Energy Inc0.0152-1.92-99.22%101,590,455
      Lucid Group IncLCID Lucid Group Inc2.39-0.36-13.09%100,116,568
      Sharps Technology IncSTSS Sharps Technology Inc0.031-1.73-98.24%97,628,238
      ProShares UltraPro Short QQQSQQQ ProShares UltraPro Short QQQ38.2510.8239.45%90,883,618
      Blue Hat Interactive Entertainment TechnologyBHAT Blue Hat Interactive Entertainment Technology2.33-3.67-61.17%84,951,906
      CYNGN IncCYN CYNGN Inc4.54-71.69-94.04%80,408,645
      Aditxt IncADTX Aditxt Inc2.45912.352,103.49%78,160,159
      Super Micro Computer IncSMCI Super Micro Computer Inc31.4901-2.51-7.38%76,284,133
      NASDAQ Top Gainers ($)
      More
      Symbol Name Price Change Change % Avg. Volume
      MercadoLibre IncMELI MercadoLibre Inc2,105.00265.4414.43%458,000
      Thomson Reuters CorporationTRI Thomson Reuters Corporation181.95161.92808.39%344,379
      O Reilly Automotive IncORLY O Reilly Automotive Inc1,390.90131.3710.43%409,593
      Nutex Health IncNUTX Nutex Health Inc149.00108.03263.68%73,277
      Diginex LtdDGNX Diginex Ltd116.95106.951,069.50%210,153
      Elbit Systems LtdESLT Elbit Systems Ltd406.12106.1235.37%67,734
      Coca Cola Consolidated IncCOKE Coca Cola Consolidated Inc1,418.47103.207.85%47,152
      Caseys General Stores IncCASY Caseys General Stores Inc460.0753.3113.11%367,754
      Costco Wholesale CorporationCOST Costco Wholesale Corporation995.329953.225.65%2,451,578
      Vertex Pharmaceuticals IncVRTX Vertex Pharmaceuticals Inc489.1050.3711.48%1,546,107
      Janover IncJNVR Janover Inc52.4846.99855.92%604,465
      Palomar Holdings IncPLMR Palomar Holdings Inc149.7946.9745.68%254,490
      Root IncROOT Root Inc132.432646.1753.53%682,869
      Royal Gold IncRGLD Royal Gold Inc185.6845.5632.51%557,002
      T Mobile US IncTMUS T Mobile US Inc261.6644.8220.67%4,216,382
      NASDAQ Top Losers ($)
      More
      Symbol Name Price Change Change % Avg. Volume
      First Citizens BancShares IncFCNCA First Citizens BancShares Inc1,716.62-598.99-25.87%91,632
      Booking Holdings IncBKNG Booking Holdings Inc4,573.31-228.69-4.76%301,858
      Zebra Technologies CorpZBRA Zebra Technologies Corp226.73-192.33-45.90%697,330
      Monolithic Power Systems IncMPWR Monolithic Power Systems Inc523.58-176.42-25.20%1,056,262
      Tesla IncTSLA Tesla Inc240.93-173.77-41.90%111,444,282
      Saia IncSAIA Saia Inc334.55-163.25-32.79%566,382
      Equinix IncEQIX Equinix Inc790.15-149.85-15.94%677,655
      Constellation Energy CorporationCEG Constellation Energy Corporation206.69-140.43-40.46%4,668,474
      Lululemon Athletica IncLULU Lululemon Athletica Inc250.17-139.95-35.87%2,357,215
      Synopsys IncSNPS Synopsys Inc415.50-137.39-24.85%1,340,445
      Meta Platforms IncMETA Meta Platforms Inc502.50-133.90-21.04%18,637,015
      KLA CorporationKLAC KLA Corporation634.43-130.62-17.07%1,216,811
      SiTime CorporationSITM SiTime Corporation129.77-127.82-49.62%359,282
      IES Holdings IncIESC IES Holdings Inc183.00-127.63-41.09%228,923
      Applovin CorporationAPP Applovin Corporation238.25-126.05-34.60%9,307,265
      NASDAQ Price x Volume
      More
      Symbol Name Price Change Change % Avg. Volume
      NVIDIA CorporationNVDA NVIDIA Corporation101.2703-47.10-31.74%312,983,532
      Tesla IncTSLA Tesla Inc240.93-173.77-41.90%111,444,282
      Invesco QQQ Trust Series 1QQQ Invesco QQQ Trust Series 1445.64-87.38-16.39%46,709,107
      Apple IncAAPL Apple Inc197.25-27.61-12.28%61,661,800
      Meta Platforms IncMETA Meta Platforms Inc502.50-133.90-21.04%18,637,015
      Palantir Technologies IncPLTR Palantir Technologies Inc94.140115.0919.09%110,368,437
      Microsoft CorporationMSFT Microsoft Corporation368.16-76.78-17.26%25,479,502
      Amazon.com IncAMZN Amazon.com Inc173.13-62.08-26.39%48,259,189
      Broadcom IncAVGO Broadcom Inc171.40-73.31-29.96%34,448,458
      ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ45.57-42.86-48.47%102,249,754
      Alphabet IncGOOGL Alphabet Inc150.97-47.22-23.83%35,338,225
      MicroStrategy IncMSTR MicroStrategy Inc316.24-61.84-16.36%18,259,385
      Netflix IncNFLX Netflix Inc1,006.7923.482.39%4,719,672
      Advanced Micro Devices IncAMD Advanced Micro Devices Inc87.53-37.02-29.72%40,963,080
      Alphabet IncGOOG Alphabet Inc153.00-46.72-23.39%22,265,022

      Your Recent History

      TG
      C024
      Amundi MSCI China A II U...
      TG
      IBE1
      Iberdrola
      TG
      TESK
      Franklin Templeton Inves...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads