PTL Stock Quote PTLE - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PTL Ltd (PTLE) Quote

PTL Ltd (PTLE)

3.01

-1.16

(-27.82%)

At close: November 07 4:00PM

Delayed by 15 minutes

3.01

0.00

( 0.00% )

After Hours: 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.01

Bid

2.95

Ask

3.30

Volume

846,877

2.9001 Day's Range 4.15

3.01 52 Week Range 4.80

Previous Close

4.17

Open

4.15

Last Trade

Last Trade Time

16:00:00

Average Volume (3m)

228,957

Financial Volume

$ 2,714,526

VWAP

3.2053

FeaturedDBG Pays Off $1.3 Million in Convertible Notes, which Retires All of the Company's Convertible Notes

FeaturedSMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

FeaturedSBC Medical Group Holdings and MEDIROM Healthcare Technologies Announce Business Alliance

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

PTL Limited Announced Full Exercise of Underwriter’s Over-Allotment Option

Hong Kong, Nov. 06, 2024 (GLOBE NEWSWIRE) -- PTL Limited (Nasdaq: PTLE) (the “Company”), an established bunkering facilitator providing marine fuel logistics services for vessel refueling...

PTL Limited Announces Closing of Initial Public Offering

Hong Kong, Oct. 17, 2024 (GLOBE NEWSWIRE) -- PTL Limited (Nasdaq: PTLE) (the “Company”), an established bunkering facilitator providing marine fuel logistics services for vessel refueling...

PTL Limited Announces Pricing of $5 million Initial Public Offering and Listing on Nasdaq

Hong Kong, Oct. 15, 2024 (GLOBE NEWSWIRE) -- PTL Limited (Nasdaq: PTLE) (the “Company”), an established bunkering facilitator providing marine fuel logistics services for vessel refueling...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.1	-26.7639902676	4.11	4.24	3.01	63351	4.16746611	CS
4	-1.24	-29.1764705882	4.25	4.8	3.01	228957	4.14922033	CS
12	-1.24	-29.1764705882	4.25	4.8	3.01	228957	4.14922033	CS
26	-1.24	-29.1764705882	4.25	4.8	3.01	228957	4.14922033	CS
52	-1.24	-29.1764705882	4.25	4.8	3.01	228957	4.14922033	CS
156	-1.24	-29.1764705882	4.25	4.8	3.01	228957	4.14922033	CS
260	-1.24	-29.1764705882	4.25	4.8	3.01	228957	4.14922033	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVFYNova Lifestyle Inc	$ 1.28 (30.61%)	201
TRUGTruGolf Holdings Inc	$ 0.64 (16.36%)	72.94k
PRCHPorch Group Inc	$ 2.70 (15.38%)	38.93k
LITELumentum Holdings Inc	$ 84.00 (14.21%)	20.56k
UPSTUpstart Holdings Inc	$ 63.0001 (13.58%)	305.86k
IOVAIovance Biotherapeutics Inc	$ 10.13 (-17.44%)	241.54k
TTDThe Trade Desk Inc	$ 115.76 (-12.64%)	187.25k
MNKDMannKind Corporation	$ 6.719 (-9.20%)	114.69k
JYDJayud Global Logistics Ltd	$ 0.93 (-8.82%)	1.51k
AKAMAkamai Technologies Inc	$ 96.6372 (-7.45%)	21.05k
KBWBInvesco KBW Bank ETF Trust II	$ 67.7231 (0.45%)	2.95M
CARTMaplebear Inc	$ 48.66 (0.00%)	1.65M
AMZNAmazon.com Inc	$ 210.0016 (-0.10%)	1.33M
WBUYWeBuy Global Ltd	$ 0.2375 (0.17%)	1.19M
INTCIntel Corporation	$ 26.25 (0.04%)	770.4k

janice shell

janice shell 4 minutes ago

For heaven's sake. I'm an art historian by profession. I know a LOT about religion.

I've always read some conservative columnists. And in this particular political situation, I've been reading and listening to all those former--and in some cases current--Republicans who can't stomach

Konaploinks

Konaploinks 4 minutes ago

Yeeeeee hawwwww Like I said. A ton more news coming! Quantum is here. Get in!

StayHumble

StayHumble 4 minutes ago

🟩.🟩🟩🟩🟩🟩Rocketship in the Making +BILLION $$$$ Patent🟩wow

BAR123

BAR123 5 minutes ago

When submitting a Marketing Authorization Application (MAA) to the EMA, you do not necessarily need to include details about your distribution partner in the initial application; however, it is generally considered good practice to at least mention your intention to partner with a distributor and pr

Swampy83

Swampy83 5 minutes ago

Sorry, lol. I didn't mean you, I meant them as the company. I completely agree with you.

Slojab

Slojab 5 minutes ago

In Canada, it seems. Although their product line is much more limited than it used to be. Try the contact link on their website to ask them what's going on with them as a public company. It would appear that they've maybe abandoned it in order to be private.

https://sinfitnutrition.co

getmoreshares

getmoreshares 5 minutes ago

should be a LONG LINE at the UNEMPLOYMENT office!!
I Wish JAIL time for many- Including TREASON.
President-elect Trump is expected to move swiftly to dismiss Smith’s second case alleging election interference resulting from the January 6th, 2021 riots at the Capitol, but the federal p

Mark

Mark 5 minutes ago

$XTKG .16 breaking out

XMaster2023

XMaster2023 5 minutes ago

The 7 market makers are nothing but "thieves".

powerwalker

powerwalker 5 minutes ago

Why the pop over the last 90 minutes or so?

Tiger Money

Tiger Money 6 minutes ago

I said $25-50 but like $40 as it is more definitive. This thing is going to grow like gang busters

BIOCHEMUP

BIOCHEMUP 6 minutes ago

And MTi is collaborating with Onemind?

Pharma Sleuth

Pharma Sleuth 6 minutes ago

Cause he is at work . It's literally his job.

Dennboy66

Dennboy66 6 minutes ago

I am in at 10.48. Earnings look good.
Back above 10.73 which is 200 SMA on daily and it rips.
Of course, when have technicals ever worked on this stock? :)

stocksrising

stocksrising 6 minutes ago

shocker!!

- Revance is withdrawing the Company’s 2024 financial guidance and will not be holding a conference call to accompany its 3Q’24 financial results.

Revance Reports Third Quarter 2024 Financial Results, Provides Corporate Update
November 07 2024

Konaploinks

Konaploinks 6 minutes ago

Who wants to take a chance of possibly huge news like a IonQ / NVDA joint venture being announced? I know. No one. We would probably be halted. Then where would you be? I know. Screwed lol.
LIFE IN THE QUANTUM LANE
SURELY MAKE YOU FIND YOU MIND
LIFE IN THE QUANTUM LANE

fuagf

fuagf 7 minutes ago

Parting is tough, like divorce, but as you know time heals. You will miss Xoie forever, but, shrug, as you say, she is in a better place. If she could speak English she'd say, "Thanks pal." And is it Skidder? who also now has more room. And you know how important having room to grow in is.

oldguy

oldguy 7 minutes ago

The best one I ever lost a ton on. I was at the Florida Money show years ago. There was a little booth with a lot of traffic. They were selling health supplements. About 10 ingredients in what looked like a salt shaker. You would just sprinkle it on your food. They kept coming out with news releases

iclight

iclight 7 minutes ago

Flipper $23.00 upward to $73

So close!

Marty Dg $0.22 To $12

Woulda been a winner without the huge spread.

Ou $0.35

The only sane long for years. (there are a few that are coming around)

x993231

x993231 7 minutes ago

$525 after hours on earnings reported.

Dang, X

HokieHead

HokieHead 7 minutes ago

Only garbage is your post. 🤡

PennyMillions852

PennyMillions852 8 minutes ago

Give me some .0002 and let it be Not! lol

Tesla Trillionaire

Tesla Trillionaire 8 minutes ago

Exactly. I don't see this staying in the 300s very long once its tips past $300.

payupdeadbeat

payupdeadbeat 8 minutes ago

I have come to hate the word... Soon.

X S&p 500 Ew 2d

BNP Paribas Issuance

Delayed Upgrade Clock