News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASTS
| AST SpaceMobile Inc | 27.29 | 24.28 | 806.64% | 11,634,513 | |
 WGS
| GeneDx Holdings Corporation | 90.49 | 80.26 | 784.56% | 614,542 | |
 NNE
| Nano Nuclear Energy Inc | 27.39 | 23.79 | 660.83% | 3,707,489 | |
 INOD
| Innodata Inc | 46.55 | 40.25 | 638.89% | 1,147,938 | |
 RCAT
| Red Cat Holdings Inc | 4.94 | 4.14 | 517.50% | 3,854,821 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 129.00 | 104.00 | 416.00% | 593,494 | |
 QUBT
| Quantum Computing Inc | 5.48 | 4.27 | 352.89% | 14,748,841 | |
 APP
| Applovin Corporation | 268.50 | 207.51 | 340.24% | 5,147,448 | |
 YOSH
| Yoshiharu Global Company | 16.98 | 13.09 | 336.50% | 42,594 | |
 RKLB
| Rocket Lab USA Inc |  | 18.24 | 13.90 | 320.28% | 14,434,421 |
 RGTI
| Rigetti Computing Inc | 9.02 | 6.80 | 306.31% | 43,637,239 | |
 GRRR
| Gorilla Technology Group Inc | 27.28 | 20.27 | 289.32% | 1,597,346 | |
 WLFC
| Willis Lease Finance Corporation | 170.00 | 122.53 | 258.12% | 29,250 | |
 DCTH
| Delcath Systems Inc | 13.00 | 9.17 | 239.43% | 328,592 | |
 LOGC
| ContextLogic Inc | 6.90 | 4.83 | 233.33% | 247,654 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MULN
| Mullen Automotive Inc | 1.03 | -38,998.97 | -100.00% | 13,557,956 | |
 ADTX
| Aditxt Inc | 0.0351 | -151.96 | -99.98% | 21,133,807 | |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1.09 | -3,644.99 | -99.97% | 2,044,478 | |
 TRNR
| Interactive Strength Inc | 1.47 | -1,202.53 | -99.88% | 6,384,878 | |
 VLCN
| Volcon Inc | 0.89 | -663.11 | -99.87% | 1,588,135 | |
 CDT
| Conduit Pharmaceuticals Inc | 1.10 | -327.90 | -99.67% | 19,012,244 | |
 SYTA
| Siyata Mobile Inc | 2.20 | -561.20 | -99.61% | 2,182,716 | |
 ALLR
| Allarity Therapeutics Inc | 1.07 | -238.93 | -99.55% | 3,232,193 | |
 UPC
| Universe Pharmaceuticals Inc | 0.132 | -25.22 | -99.48% | 4,311,551 | |
 WINT
| Windtree Therapeutics Inc | 2.04 | -354.36 | -99.43% | 2,470,457 | |
 APDN
| Applied DNA Sciences Inc | 0.065 | -10.74 | -99.40% | 4,869,292 | |
 LGMK
| LogicMark Inc | 0.1789 | -28.82 | -99.38% | 7,693,933 | |
 VINC
| Vincerx Inc | 0.809 | -124.99 | -99.36% | 2,297,101 | |
 ACON
| Aclarion Inc | 0.7575 | -116.16 | -99.35% | 10,380,678 | |
 HOLO
| MicroCloud Hologram Inc | 0.9662 | -120.63 | -99.21% | 25,919,104 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 114.71 | 23.66 | 25.98% | 224,238,412 | |
 SQQQ
| ProShares UltraPro Short QQQ | 38.20 | -15.30 | -28.60% | 117,440,142 | |
 TSLA
| Tesla Inc | 243.31 | 70.22 | 40.57% | 89,907,742 | |
 INTC
| Intel Corporation | 22.73 | -21.78 | -48.93% | 70,654,935 | |
 PLTR
| Palantir Technologies Inc | 82.01 | 57.30 | 231.89% | 65,288,545 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.79 | 0.72 | 8.92% | 57,325,283 | |
 AAPL
| Apple Inc | 215.95 | 43.06 | 24.91% | 55,021,409 | |
 TQQQ
| ProShares UltraPro QQQ | 59.99 | -1.45 | -2.36% | 54,699,952 | |
 LCID
| Lucid Group Inc | 2.19 | -0.72 | -24.74% | 52,755,680 | |
 RIME
| Algorhythm Holdings Inc | 2.13 | -147.87 | -98.58% | 52,613,246 | |
 MARA
| MARA Holdings Inc | 13.07 | -7.00 | -34.88% | 46,627,966 | |
 PLUG
| Plug Power Inc | 1.67 | -1.78 | -51.52% | 46,485,072 | |
 AMD
| Advanced Micro Devices Inc | 99.70 | -99.02 | -49.83% | 45,356,125 | |
 SOFI
| SoFi Technologies Inc | 11.82 | 4.39 | 59.08% | 44,827,292 | |
| RGTI
| Rigetti Computing Inc | 9.02 | 6.80 | 306.31% | 44,572,819 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 COKE
| Coca Cola Consolidated Inc | 1,341.99 | 518.64 | 62.99% | 46,327 | |
 NFLX
| Netflix Inc | 914.00 | 300.63 | 49.01% | 3,453,530 | |
 ORLY
| O Reilly Automotive Inc | 1,315.00 | 221.08 | 20.21% | 361,619 | |
| APP
| Applovin Corporation | 268.50 | 207.51 | 340.24% | 5,147,448 | |
| WLFC
| Willis Lease Finance Corporation | 170.00 | 122.53 | 258.12% | 29,250 | |
 META
| Meta Platforms Inc | 616.11 | 120.72 | 24.37% | 14,011,579 | |
 IDCC
| InterDigital Inc | 212.41 | 106.66 | 100.86% | 436,547 | |
| PTIR
| GraniteShares 2X Long PLTR Daily ETF | 129.00 | 104.00 | 416.00% | 593,494 | |
 ALNY
| Alnylam Pharmaceuticals Inc | 242.70 | 95.88 | 65.30% | 797,701 | |
 MSTR
| MicroStrategy Inc | 258.84 | 93.30 | 56.36% | 12,424,332 | |
 TMUS
| T Mobile US Inc | 255.14 | 91.06 | 55.50% | 4,152,326 | |
| WGS
| GeneDx Holdings Corporation | 90.49 | 80.26 | 784.56% | 614,542 | |
 TLN
| Talen Energy Corporation | 198.00 | 77.00 | 63.64% | 1,121,478 | |
| TSLA
| Tesla Inc | 243.31 | 70.22 | 40.57% | 91,212,754 | |
 PODD
| Insulet Corporation | 248.31 | 66.31 | 36.43% | 705,123 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| MULN
| Mullen Automotive Inc | 1.03 | -38,998.97 | -100.00% | 13,557,956 | |
| WHLR
| Wheeler Real Estate Investment Trust Inc | 1.09 | -3,644.99 | -99.97% | 2,044,478 | |
| TRNR
| Interactive Strength Inc | 1.47 | -1,202.53 | -99.88% | 6,384,878 | |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 13.12 | -1,106.88 | -98.83% | 41,132,050 | |
| VLCN
| Volcon Inc | 0.89 | -663.11 | -99.87% | 1,588,135 | |
| SYTA
| Siyata Mobile Inc | 2.20 | -561.20 | -99.61% | 2,182,716 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 71.81 | -463.19 | -86.58% | 5,380,934 | |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 50.90 | -359.30 | -87.59% | 3,771,969 | |
| WINT
| Windtree Therapeutics Inc | 2.04 | -354.36 | -99.43% | 2,470,457 | |
| CDT
| Conduit Pharmaceuticals Inc | 1.10 | -327.90 | -99.67% | 19,012,244 | |
| ALLR
| Allarity Therapeutics Inc | 1.07 | -238.93 | -99.55% | 3,232,193 | |
 SAIA
| Saia Inc | 365.10 | -230.52 | -38.70% | 409,860 | |
 JTAI
| Jet AI Inc | 4.37 | -194.13 | -97.80% | 12,744,994 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 57.14 | -177.82 | -75.68% | 7,305,363 | |
 ADBE
| Adobe Inc | 418.00 | -161.06 | -27.81% | 3,295,497 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| MULN
| Mullen Automotive Inc | 1.03 | -38,998.97 | -100.00% | 13,557,956 | |
| NVDA
| NVIDIA Corporation | 114.71 | 23.66 | 25.98% | 224,238,412 | |
| TSLA
| Tesla Inc | 243.31 | 70.22 | 40.57% | 89,907,742 | |
 QQQ
| Invesco QQQ Trust Series 1 | 473.91 | 31.26 | 7.06% | 34,887,014 | |
| AAPL
| Apple Inc | 215.95 | 43.06 | 24.91% | 55,021,409 | |
 MSFT
| Microsoft Corporation | 380.29 | -37.81 | -9.04% | 20,256,117 | |
| META
| Meta Platforms Inc | 616.11 | 120.72 | 24.37% | 14,011,579 | |
 AMZN
| Amazon.com Inc | 197.54 | 21.64 | 12.30% | 39,387,846 | |
| AMD
| Advanced Micro Devices Inc | 99.70 | -99.02 | -49.83% | 45,356,125 | |
| SQQQ
| ProShares UltraPro Short QQQ | 38.20 | -15.30 | -28.60% | 117,440,142 | |
 GOOGL
| Alphabet Inc | 165.69 | 26.69 | 19.20% | 26,672,805 | |
| TQQQ
| ProShares UltraPro QQQ | 59.99 | -1.45 | -2.36% | 54,699,952 | |
 AVGO
| Broadcom Inc | 192.88 | 64.83 | 50.62% | 19,961,002 | |
| MSTR
| MicroStrategy Inc | 258.84 | 93.30 | 56.36% | 12,424,332 | |
| PLTR
| Palantir Technologies Inc | 82.01 | 57.30 | 231.89% | 65,288,545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
