News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CORZ
| Core Scientific Inc | 18.24 | 18.16 | 24,187.62% | 7,318,291 | |
 WGS
| GeneDx Holdings Corporation |  | 78.7401 | 77.33 | 5,484.40% | 455,671 |
 SEZL
| Sezzle Inc | | 463.071 | 453.07 | 4,530.71% | 85,069 |
 PSTR
| PeakShares Sector Rotation ETF | 28.48 | 27.45 | 2,665.05% | 3,730 | |
 DRUG
| Bright Minds Biosciences Inc | 33.34 | 32.03 | 2,445.04% | 790,382 | |
 CALI
| BlackRock ETF Trust II iShares Short Term California Muni Active | 50.36 | 48.00 | 2,033.90% | 1,215 | |
 DOGZ
| Dogness International Corporation | 48.86 | 45.71 | 1,451.11% | 174,141 | |
 DAVE
| Dave Inc | 86.26 | 80.27 | 1,340.07% | 227,978 | |
 LBPH
| Longboard Pharmaceuticals Inc | 59.795 | 55.62 | 1,330.50% | 1,012,282 | |
 CAPN
| Cayson Acquisition Corporation | 9.9848 | 9.28 | 1,326.40% | 4,591 | |
 MNPR
| Monopar Therapeutics Inc | 19.6512 | 18.18 | 1,236.82% | 1,752,521 | |
 ROOT
| Root Inc | 106.00 | 96.46 | 1,011.11% | 507,621 | |
 RCAT
| Red Cat Holdings Inc | 9.95 | 9.05 | 1,005.56% | 1,049,254 | |
 NXL
| Nexalin Technologies Inc | 3.85 | 3.48 | 952.78% | 1,299,378 | |
 XCUR
| Exicure Inc | | 25.80 | 23.33 | 944.53% | 1,209,517 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CETX
| Cemtrex Inc | 0.1149 | -325.69 | -99.96% | 2,317,772 | |
 CNSP
| CNS Pharmaceuticals Inc | 0.1159 | -107.88 | -99.89% | 5,251,089 | |
 GDHG
| Golden Heaven Group Holdings Ltd | 1.56 | -1,098.44 | -99.86% | 3,142,251 | |
 MULN
| Mullen Automotive Inc | 2.97 | -1,796.03 | -99.83% | 16,593,630 | |
 ADTX
| Aditxt Inc | 0.333 | -140.47 | -99.76% | 2,039,680 | |
 BCAN
| Femto Technologies Inc | 8.00 | -3,254.30 | -99.75% | 3,583,562 | |
 SMX
| SMX Security Matters Public Company | 0.225 | -79.28 | -99.72% | 4,492,280 | |
 IVP
| Inspire Veterinary Partners Inc | 0.215 | -69.99 | -99.69% | 8,523,988 | |
 EJH
| E Home Household Service Holdings Ltd | 0.735 | -202.27 | -99.64% | 4,394,186 | |
 LUXH
| LuxUrban Hotels Inc | 1.3499 | -355.65 | -99.62% | 6,272,038 | |
 MLGO
| MicroAlgo Inc | 0.1945 | -48.11 | -99.60% | 13,993,329 | |
 BNZI
| Banzai International Inc | 1.53 | -373.47 | -99.59% | 2,764,786 | |
 ALLR
| Allarity Therapeutics Inc | 1.27 | -310.73 | -99.59% | 3,002,161 | |
 GWAV
| Greenwave Technology Solutions Inc | 0.3143 | -71.69 | -99.56% | 44,500,201 | |
 SBFM
| Sunshine Biopharma Inc | 2.26 | -495.74 | -99.55% | 7,092,633 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 141.7708 | 91.92 | 184.39% | 160,961,071 | |
 SQQQ
| ProShares UltraPro Short QQQ | 33.1499 | 17.40 | 110.48% | 137,237,521 | |
 TSLA
| Tesla Inc | 353.47 | 111.43 | 46.04% | 97,593,517 | |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.48 | -59.84 | -97.59% | 69,894,232 | |
 TQQQ
| ProShares UltraPro QQQ | 78.62 | 34.05 | 76.40% | 60,630,619 | |
 NKLA
| Nikola Corporation | | 2.00 | -26.50 | -92.98% | 57,945,365 |
 INTC
| Intel Corporation | 24.61 | -19.42 | -44.11% | 57,778,111 | |
 AAPL
| Apple Inc | 229.95 | 38.46 | 20.08% | 57,307,302 | |
 MARA
| MARA Holdings Inc | 26.4097 | 16.09 | 155.91% | 56,378,918 | |
 AMD
| Advanced Micro Devices Inc | 138.5199 | 18.54 | 15.45% | 55,352,648 | |
 SOFI
| SoFi Technologies Inc | | 15.7475 | 8.95 | 131.58% | 47,084,288 |
| GWAV
| Greenwave Technology Solutions Inc | 0.3143 | -71.69 | -99.56% | 44,105,348 | |
 CRKN
| Crown Electrokinetics Corporation | 0.63 | -25.32 | -97.57% | 42,994,419 | |
 AMZN
| Amazon.com Inc | 197.05 | 52.48 | 36.30% | 41,891,882 | |
 TLT
| iShares 20 plus Year Treasury Bond | 90.47 | -0.65 | -0.71% | 40,786,630 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 5,175.00 | 2,008.58 | 63.43% | 245,529 | |
 FCNCA
| First Citizens BancShares Inc | 2,355.22 | 922.95 | 64.44% | 85,966 | |
 COKE
| Coca Cola Consolidated Inc | 1,245.7801 | 519.79 | 71.60% | 51,124 | |
 MELI
| MercadoLibre Inc | 2,007.00 | 503.20 | 33.46% | 365,921 | |
| SEZL
| Sezzle Inc | | 463.071 | 453.07 | 4,530.71% | 84,281 |
 NFLX
| Netflix Inc | 898.2175 | 421.38 | 88.37% | 3,678,006 | |
 AXON
| Axon Enterprise Inc | | 636.95 | 408.52 | 178.84% | 534,167 |
 MSTR
| MicroStrategy Inc | 435.0099 | 385.61 | 780.59% | 6,717,787 | |
 COST
| Costco Wholesale Corporation | 965.01 | 378.01 | 64.40% | 1,962,799 | |
 APP
| Applovin Corporation | | 334.88 | 295.88 | 758.67% | 4,223,628 |
 CSWI
| CSW Industrials Inc | 426.37 | 253.16 | 146.16% | 120,197 | |
 DJCO
| Daily Journal Corp | 570.99 | 247.00 | 76.24% | 10,448 | |
 ORLY
| O Reilly Automotive Inc | | 1,227.37 | 242.81 | 24.66% | 370,922 |
 ISRG
| Intuitive Surgical Inc | | 547.87 | 233.23 | 74.13% | 1,454,055 |
 CVCO
| Cavco Industries Inc | 512.91 | 230.69 | 81.74% | 65,008 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BCAN
| Femto Technologies Inc | 8.00 | -3,254.30 | -99.75% | 3,583,562 | |
| MULN
| Mullen Automotive Inc | 2.97 | -1,796.03 | -99.83% | 16,593,630 | |
| GDHG
| Golden Heaven Group Holdings Ltd | 1.56 | -1,098.44 | -99.86% | 3,142,251 | |
 VLCN
| Volcon Inc | 4.9199 | -782.13 | -99.37% | 4,923,006 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 29.98 | -519.52 | -94.54% | 17,049,807 | |
| SBFM
| Sunshine Biopharma Inc | 2.26 | -495.74 | -99.55% | 7,092,633 | |
 MAXN
| Maxeon Solar Technologies Ltd | 8.24 | -470.76 | -98.28% | 28,939,982 | |
 ZCAR
| Zoomcar Holdings Inc | 6.10 | -468.90 | -98.72% | 4,811,665 | |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 8.74 | -427.58 | -98.00% | 2,600,403 | |
 XPON
| Expion360 Inc | 2.37 | -403.63 | -99.42% | 16,255,718 | |
| BNZI
| Banzai International Inc | 1.53 | -373.47 | -99.59% | 2,764,786 | |
| LUXH
| LuxUrban Hotels Inc | 1.3499 | -355.65 | -99.62% | 6,272,038 | |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 54.60 | -355.60 | -86.69% | 4,740,788 | |
 DPRO
| Draganfly Inc | 2.5497 | -341.20 | -99.26% | 1,705,005 | |
 JTAI
| Jet AI Inc | | 5.90 | -329.35 | -98.24% | 11,533,444 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TSLA
| Tesla Inc | 353.47 | 111.43 | 46.04% | 96,653,994 | |
| NVDA
| NVIDIA Corporation | 141.7708 | 91.92 | 184.39% | 162,513,527 | |
 QQQ
| Invesco QQQ Trust Series 1 | 506.66 | 116.09 | 29.72% | 38,475,472 | |
| AAPL
| Apple Inc | 229.95 | 38.46 | 20.08% | 56,878,740 | |
| MULN
| Mullen Automotive Inc | 2.97 | -1,796.03 | -99.83% | 16,593,630 | |
| AMD
| Advanced Micro Devices Inc | 138.5199 | 18.54 | 15.45% | 54,944,062 | |
 MSFT
| Microsoft Corporation | | 417.00 | 39.00 | 10.32% | 20,767,208 |
| AMZN
| Amazon.com Inc | 197.05 | 52.48 | 36.30% | 41,547,314 | |
 META
| Meta Platforms Inc | 559.69 | 220.48 | 65.00% | 14,942,421 | |
 GOOGL
| Alphabet Inc | 165.0511 | 27.58 | 20.06% | 27,054,709 | |
| TLT
| iShares 20 plus Year Treasury Bond | 90.47 | -0.65 | -0.71% | 40,974,542 | |
| TQQQ
| ProShares UltraPro QQQ | 78.62 | 34.05 | 76.40% | 61,164,885 | |
 GOOG
| Alphabet Inc | 166.8463 | 27.75 | 19.95% | 19,939,455 | |
 COIN
| Coinbase Global Inc | | 303.23 | 197.06 | 185.61% | 11,300,254 |
| NFLX
| Netflix Inc | 898.2175 | 421.38 | 88.37% | 3,645,915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
