News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 33.00 | 31.83 | 2,720.51% | 815,115 | |
 DGNX
| Diginex Ltd | 116.95 | 112.69 | 2,645.31% | 262,072 | |
 PSTR
| PeakShares Sector Rotation ETF | 25.6899 | 24.66 | 2,394.17% | 6,059 | |
 CALI
| BlackRock ETF Trust II iShares Short Term California Muni Active | 50.075 | 47.72 | 2,021.82% | 7,379 | |
 NUTX
| Nutex Health Inc | 149.00 | 141.75 | 1,955.17% | 95,188 | |
 ATGL
| Alpha Technology Group Limited | 28.42 | 26.10 | 1,125.00% | 175,279 | |
 ASTS
| AST SpaceMobile Inc | 23.40 | 21.34 | 1,035.92% | 12,169,754 | |
 MNPR
| Monopar Therapeutics Inc | 38.89 | 35.44 | 1,027.25% | 360,838 | |
 WGS
| GeneDx Holdings Corporation | 95.75 | 86.08 | 890.18% | 668,385 | |
 NAOV
| NanoVibronix Inc | 7.2087 | 6.45 | 847.27% | 1,518,482 | |
 CMRX
| Chimerix Inc |  | 8.54 | 7.61 | 818.28% | 2,193,863 |
 TRI
| Thomson Reuters Corporation | 181.95 | 161.92 | 808.39% | 79,896 | |
 CAPS
| Capstone Holding Corp | 2.20 | 1.95 | 780.00% | 82,261 | |
 RGC
| Regencell Bioscience Holdings Ltd | 29.00 | 25.62 | 757.99% | 244,695 | |
 QUBT
| Quantum Computing Inc | | 6.43 | 5.62 | 693.83% | 16,206,702 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MULN
| Mullen Automotive Inc | | 1.08 | -19,438.92 | -99.99% | 21,066,873 |
 CETX
| Cemtrex Inc | 1.23 | -6,655.77 | -99.98% | 2,684,515 | |
 LGMK
| LogicMark Inc | 0.0098 | -21.14 | -99.95% | 17,285,020 | |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1.34 | -2,590.66 | -99.95% | 2,228,834 | |
 DMN
| Damon Inc | 0.0036 | -4.00 | -99.91% | 109,962,841 | |
 TRNR
| Interactive Strength Inc | 0.9331 | -745.47 | -99.87% | 6,633,989 | |
 XTIA
| XTI Aerospace Inc | | 1.1501 | -821.35 | -99.86% | 41,079,885 |
 CNSP
| CNS Pharmaceuticals Inc | 0.8148 | -511.69 | -99.84% | 11,406,455 | |
 CDT
| Conduit Pharmaceuticals Inc | 0.6148 | -315.39 | -99.81% | 19,260,701 | |
 SYTA
| Siyata Mobile Inc | 1.2512 | -455.95 | -99.73% | 2,236,621 | |
 WINT
| Windtree Therapeutics Inc | 1.1208 | -375.80 | -99.70% | 3,100,864 | |
 CYN
| CYNGN Inc | 4.54 | -1,511.96 | -99.70% | 27,599,006 | |
 GCTK
| GlucoTrack Inc | 0.1575 | -50.94 | -99.69% | 12,151,658 | |
 CERO
| CERo Therapeutics Holdings Inc | 0.5857 | -177.41 | -99.67% | 25,709,968 | |
 XXII
| 22nd Century Group Inc | | 0.7451 | -223.35 | -99.67% | 3,224,139 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 101.2703 | 12.96 | 14.68% | 250,570,039 | |
 SQQQ
| ProShares UltraPro Short QQQ | 38.25 | -18.20 | -32.24% | 115,057,273 | |
| DMN
| Damon Inc | 0.0036 | -4.00 | -99.91% | 109,962,841 | |
 TSLA
| Tesla Inc | 240.93 | 83.27 | 52.82% | 94,599,303 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.6299 | 1.22 | 19.03% | 78,524,204 | |
 INTC
| Intel Corporation | | 18.94 | -17.16 | -47.53% | 78,063,544 |
 PLTR
| Palantir Technologies Inc | | 94.1401 | 72.11 | 327.33% | 72,175,307 |
 TQQQ
| ProShares UltraPro QQQ | 45.57 | -10.97 | -19.40% | 63,107,623 | |
 LCID
| Lucid Group Inc | 2.39 | -0.028 | -1.16% | 60,360,524 | |
 SUNE
| SUNation Energy Inc | | 0.0152 | -3.42 | -99.56% | 58,868,367 |
 AAPL
| Apple Inc | | 197.25 | 27.64 | 16.30% | 56,016,090 |
 PLUG
| Plug Power Inc | | 0.8995 | -1.82 | -66.93% | 49,787,219 |
 GWAV
| Greenwave Technology Solutions Inc | 0.1596 | -18.55 | -99.15% | 47,903,486 | |
 RGTI
| Rigetti Computing Inc | 8.33 | 7.09 | 571.77% | 47,447,827 | |
 SOFI
| SoFi Technologies Inc | | 11.06 | 3.83 | 52.97% | 45,958,208 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | | 4,573.31 | 1,100.33 | 31.68% | 245,848 |
 MELI
| MercadoLibre Inc | 2,105.00 | 700.60 | 49.89% | 382,502 | |
 COKE
| Coca Cola Consolidated Inc | 1,418.47 | 599.10 | 73.12% | 49,296 | |
 NFLX
| Netflix Inc | | 1,006.79 | 385.84 | 62.14% | 3,689,180 |
 ORLY
| O Reilly Automotive Inc | 1,390.90 | 287.71 | 26.08% | 376,176 | |
 COST
| Costco Wholesale Corporation | | 995.3299 | 272.33 | 37.67% | 2,008,576 |
 AXON
| Axon Enterprise Inc | 559.53 | 258.16 | 85.66% | 706,626 | |
 ESLT
| Elbit Systems Ltd | 406.12 | 204.72 | 101.65% | 37,661 | |
 MSTR
| MicroStrategy Inc | 316.24 | 190.44 | 151.38% | 14,384,996 | |
 FCNCA
| First Citizens BancShares Inc | 1,716.62 | 174.19 | 11.29% | 88,547 | |
 APP
| Applovin Corporation | | 238.25 | 165.50 | 227.49% | 5,781,731 |
| TRI
| Thomson Reuters Corporation | 181.95 | 161.92 | 808.39% | 79,896 | |
 CASY
| Caseys General Stores Inc | 460.07 | 144.46 | 45.77% | 281,844 | |
| NUTX
| Nutex Health Inc | 149.00 | 141.75 | 1,955.17% | 94,546 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 155.00 | 130.00 | 520.00% | 694,035 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| MULN
| Mullen Automotive Inc | | 1.08 | -19,438.92 | -99.99% | 21,180,393 |
| CETX
| Cemtrex Inc | 1.23 | -6,655.77 | -99.98% | 2,557,223 | |
| WHLR
| Wheeler Real Estate Investment Trust Inc | 1.34 | -2,590.66 | -99.95% | 2,228,834 | |
| CYN
| CYNGN Inc | 4.54 | -1,511.96 | -99.70% | 27,478,530 | |
| XTIA
| XTI Aerospace Inc | | 1.1501 | -821.35 | -99.86% | 41,079,885 |
| TRNR
| Interactive Strength Inc | 0.9331 | -745.47 | -99.87% | 6,633,989 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 50.40 | -552.20 | -91.64% | 5,470,885 | |
| CNSP
| CNS Pharmaceuticals Inc | 0.8148 | -511.69 | -99.84% | 11,578,292 | |
 NDRA
| ENDRA Life Sciences Inc | 3.57 | -493.78 | -99.28% | 8,544,346 | |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 15.61 | -480.39 | -96.85% | 41,372,108 | |
| SYTA
| Siyata Mobile Inc | 1.2512 | -455.95 | -99.73% | 2,219,796 | |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 25.00 | -385.20 | -93.91% | 3,673,102 | |
| WINT
| Windtree Therapeutics Inc | 1.1208 | -375.80 | -99.70% | 3,100,864 | |
 SMX
| SMX Security Matters Public Company | 2.25 | -335.48 | -99.33% | 11,691,979 | |
 REGN
| Regeneron Pharmaceuticals Inc | | 563.16 | -330.69 | -37.00% | 709,432 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| MULN
| Mullen Automotive Inc | | 1.08 | -19,438.92 | -99.99% | 21,066,873 |
| NVDA
| NVIDIA Corporation | 101.2703 | 12.96 | 14.68% | 247,468,731 | |
| TSLA
| Tesla Inc | 240.93 | 83.27 | 52.82% | 94,599,303 | |
 QQQ
| Invesco QQQ Trust Series 1 | 445.64 | 12.54 | 2.90% | 36,414,997 | |
| CYN
| CYNGN Inc | 4.54 | -1,511.96 | -99.70% | 27,599,006 | |
| AAPL
| Apple Inc | | 197.25 | 27.64 | 16.30% | 56,626,445 |
 MSFT
| Microsoft Corporation | 368.16 | -49.09 | -11.77% | 21,252,152 | |
 META
| Meta Platforms Inc | | 502.50 | -0.70 | -0.14% | 14,614,163 |
 AMZN
| Amazon.com Inc | | 173.13 | -11.21 | -6.08% | 40,966,695 |
 AMD
| Advanced Micro Devices Inc | | 87.53 | -76.46 | -46.62% | 42,797,758 |
 GOOGL
| Alphabet Inc | 150.97 | -4.57 | -2.94% | 28,252,084 | |
| SQQQ
| ProShares UltraPro Short QQQ | 38.25 | -18.20 | -32.24% | 115,057,273 | |
| PLTR
| Palantir Technologies Inc | | 94.1401 | 72.11 | 327.33% | 72,175,307 |
 AVGO
| Broadcom Inc | 171.40 | 37.08 | 27.60% | 23,681,284 | |
| MSTR
| MicroStrategy Inc | 316.24 | 190.44 | 151.38% | 14,384,996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
