News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PSTR
| PeakShares Sector Rotation ETF | 28.41 | 27.38 | 2,658.25% | 4,349 | |
 WGS
| GeneDx Holdings Corporation | 79.28 | 75.77 | 2,158.69% | 482,618 | |
 MNPR
| Monopar Therapeutics Inc | 41.55 | 39.61 | 2,043.96% | 1,710,182 | |
 CALI
| BlackRock ETF Trust II iShares Short Term California Muni Active | 50.38 | 48.02 | 2,034.75% | 3,213 | |
 DRUG
| Bright Minds Biosciences Inc | 31.75 | 29.83 | 1,553.65% | 807,881 | |
 NNE
| Nano Nuclear Energy Inc |  | 43.60 | 40.00 | 1,111.11% | 3,518,958 |
 RCAT
| Red Cat Holdings Inc | 8.78 | 8.05 | 1,102.74% | 2,868,334 | |
 RGTI
| Rigetti Computing Inc | 13.45 | 12.33 | 1,100.89% | 34,188,713 | |
 QUBT
| Quantum Computing Inc | 10.95 | 10.01 | 1,067.88% | 12,540,197 | |
 WLGS
| Wang and Lee Group Inc | 5.3599 | 4.78 | 821.26% | 252,766 | |
 ROOT
| Root Inc | 83.32 | 74.13 | 806.64% | 548,256 | |
 DOGZ
| Dogness International Corporation | 26.93 | 23.66 | 723.55% | 194,313 | |
 SOUN
| SoundHound AI Inc | 15.98 | 14.03 | 719.49% | 44,115,890 | |
 LUNR
| Intuitive Machines Inc | | 23.22 | 20.38 | 717.61% | 11,032,317 |
 APP
| Applovin Corporation | 364.9495 | 319.53 | 703.50% | 4,615,084 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CETX
| Cemtrex Inc | 2.72 | -7,809.28 | -99.97% | 2,549,673 | |
 TRNR
| Interactive Strength Inc | 2.50 | -3,677.50 | -99.93% | 3,579,345 | |
 ADTX
| Aditxt Inc | 0.116699 | -159.08 | -99.93% | 5,025,939 | |
 MULN
| Mullen Automotive Inc | | 0.533 | -709.47 | -99.92% | 11,588,594 |
 VLCN
| Volcon Inc | 3.70 | -4,057.10 | -99.91% | 2,484,650 | |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1.93 | -870.71 | -99.78% | 1,932,965 | |
 NDRA
| ENDRA Life Sciences Inc | 5.63 | -1,744.37 | -99.68% | 8,576,667 | |
 GWAV
| Greenwave Technology Solutions Inc | 0.4222 | -113.77 | -99.63% | 47,456,670 | |
 CNSP
| CNS Pharmaceuticals Inc | 0.1064 | -28.01 | -99.62% | 7,967,688 | |
 XPON
| Expion360 Inc | 1.68 | -418.32 | -99.60% | 16,477,966 | |
 CERO
| CERo Therapeutics Holdings Inc | 2.32 | -522.68 | -99.56% | 27,874,921 | |
 BCAN
| Femto Technologies Inc | 4.09 | -835.71 | -99.51% | 3,599,746 | |
 ZCAR
| Zoomcar Holdings Inc | | 1.86 | -354.14 | -99.48% | 4,817,598 |
 ALLR
| Allarity Therapeutics Inc | | 1.40 | -257.80 | -99.46% | 2,888,196 |
 GOEV
| Canoo Inc | 0.4799 | -83.75 | -99.43% | 23,464,962 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 142.02 | 81.72 | 135.51% | 187,082,244 | |
 SQQQ
| ProShares UltraPro Short QQQ | 28.04 | -31.24 | -52.70% | 125,520,615 | |
 TSLA
| Tesla Inc | 405.47 | 193.65 | 91.42% | 93,119,080 | |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.47 | -16.23 | -91.69% | 70,787,123 | |
 INTC
| Intel Corporation | 20.78 | -28.39 | -57.74% | 63,082,764 | |
 PLTR
| Palantir Technologies Inc | 78.97 | 61.42 | 349.97% | 62,149,873 | |
 AAPL
| Apple Inc | 222.17 | 26.73 | 13.68% | 56,229,040 | |
 TQQQ
| ProShares UltraPro QQQ | 86.33 | 29.38 | 51.59% | 55,998,812 | |
 CRKN
| Crown Electrokinetics Corporation | | 0.098 | -15.89 | -99.39% | 54,330,442 |
 MARA
| MARA Holdings Inc | 19.92 | 3.32 | 19.97% | 52,354,967 | |
 AMD
| Advanced Micro Devices Inc | 122.85 | -49.70 | -28.80% | 50,448,999 | |
 RIME
| Algorhythm Holdings Inc | 0.0352 | -0.7148 | -95.31% | 49,274,113 | |
 XTIA
| XTI Aerospace Inc | 4.72 | -1.24 | -20.81% | 47,886,110 | |
| GWAV
| Greenwave Technology Solutions Inc | 0.4222 | -113.77 | -99.63% | 47,456,670 | |
 SOFI
| SoFi Technologies Inc | | 17.95 | 10.06 | 127.50% | 46,594,344 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,764.89 | 1,264.89 | 36.14% | 242,048 | |
 FCNCA
| First Citizens BancShares Inc | | 2,223.04 | 771.03 | 53.10% | 86,720 |
 NFLX
| Netflix Inc | | 974.0101 | 436.22 | 81.11% | 3,519,126 |
 COKE
| Coca Cola Consolidated Inc | 1,292.00 | 426.44 | 49.27% | 46,669 | |
 AXON
| Axon Enterprise Inc | 608.00 | 351.00 | 136.58% | 624,346 | |
| APP
| Applovin Corporation | 364.9495 | 319.53 | 703.50% | 4,615,084 | |
 MSTR
| MicroStrategy Inc | | 353.598 | 307.40 | 665.36% | 10,349,149 |
 META
| Meta Platforms Inc | | 646.195 | 256.22 | 65.70% | 14,293,832 |
 COST
| Costco Wholesale Corporation | 939.01 | 250.01 | 36.29% | 1,929,369 | |
 CEG
| Constellation Energy Corporation | 351.0641 | 231.92 | 194.67% | 3,145,973 | |
 ORLY
| O Reilly Automotive Inc | 1,254.00 | 229.00 | 22.34% | 358,809 | |
 POWL
| Powell Industries Inc | 290.80 | 211.25 | 265.56% | 400,980 | |
 SEZL
| Sezzle Inc | 235.06 | 201.69 | 604.41% | 96,122 | |
 IESC
| IES Holdings Inc | 285.04 | 201.45 | 241.00% | 147,965 | |
 ISRG
| Intuitive Surgical Inc | 584.7494 | 200.82 | 52.31% | 1,410,387 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CETX
| Cemtrex Inc | 2.72 | -7,809.28 | -99.97% | 2,549,673 | |
| VLCN
| Volcon Inc | 3.70 | -4,057.10 | -99.91% | 2,484,650 | |
| TRNR
| Interactive Strength Inc | 2.50 | -3,677.50 | -99.93% | 3,579,345 | |
| NDRA
| ENDRA Life Sciences Inc | 5.63 | -1,744.37 | -99.68% | 8,576,667 | |
| WHLR
| Wheeler Real Estate Investment Trust Inc | 1.93 | -870.71 | -99.78% | 1,932,965 | |
| BCAN
| Femto Technologies Inc | 4.09 | -835.71 | -99.51% | 3,599,746 | |
| MULN
| Mullen Automotive Inc | | 0.533 | -709.47 | -99.92% | 11,588,594 |
 SYTA
| Siyata Mobile Inc | 5.69 | -653.11 | -99.14% | 2,034,139 | |
| CERO
| CERo Therapeutics Holdings Inc | 2.32 | -522.68 | -99.56% | 27,874,921 | |
 MAXN
| Maxeon Solar Technologies Ltd | 6.3019 | -518.70 | -98.80% | 29,056,948 | |
 SBFM
| Sunshine Biopharma Inc | 2.8113 | -477.19 | -99.41% | 7,415,400 | |
| XPON
| Expion360 Inc | 1.68 | -418.32 | -99.60% | 16,477,966 | |
 XXII
| 22nd Century Group Inc | 4.99 | -384.24 | -98.72% | 3,640,804 | |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 44.6605 | -365.54 | -89.11% | 3,740,193 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 31.30 | -359.50 | -91.99% | 5,087,560 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 142.02 | 81.72 | 135.51% | 187,082,244 | |
| TSLA
| Tesla Inc | 405.47 | 193.65 | 91.42% | 93,119,080 | |
 QQQ
| Invesco QQQ Trust Series 1 | 528.9201 | 101.48 | 23.74% | 35,970,958 | |
| AAPL
| Apple Inc | 222.17 | 26.73 | 13.68% | 56,229,040 | |
 MSFT
| Microsoft Corporation | | 443.2562 | 41.72 | 10.39% | 20,319,463 |
| AMD
| Advanced Micro Devices Inc | 122.85 | -49.70 | -28.80% | 50,448,999 | |
 AMZN
| Amazon.com Inc | | 234.60 | 76.83 | 48.70% | 40,041,416 |
| META
| Meta Platforms Inc | | 646.195 | 256.22 | 65.70% | 14,293,832 |
| SQQQ
| ProShares UltraPro Short QQQ | 28.04 | -31.24 | -52.70% | 125,520,615 | |
 GOOGL
| Alphabet Inc | 200.0262 | 51.51 | 34.68% | 26,993,877 | |
| TQQQ
| ProShares UltraPro QQQ | 86.33 | 29.38 | 51.59% | 55,998,812 | |
 TLT
| iShares 20 plus Year Treasury Bond | 87.1494 | -7.36 | -7.79% | 38,766,798 | |
 GOOG
| Alphabet Inc | 201.7489 | 51.46 | 34.24% | 19,596,688 | |
| MSTR
| MicroStrategy Inc | | 353.598 | 307.40 | 665.36% | 10,349,149 |
 AVGO
| Broadcom Inc | 244.21 | 119.98 | 96.58% | 16,387,802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
