ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      84,695.07
      -0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started

      NASDAQ Market Movers - 6 Months - Regular Market

      Regular Market Sentiment

      Gainers
      2721 (64%)
      Losers
      1451 (34%)
      Unchanged
      21 (0%)
      This session is not active.
      Upgrade to Real-Time
      NASDAQ Top Gainers (%)
      More
      Symbol Name Price Change Change % Avg. Volume
      Diginex LtdDGNX Diginex Ltd116.95112.692,645.31%260,942
      Tivic Health Systems IncTIVC Tivic Health Systems Inc3.423.181,312.64%8,902,081
      NanoVibronix IncNAOV NanoVibronix Inc7.20876.651,187.27%2,984,050
      Janover IncJNVR Janover Inc52.4847.881,040.08%527,909
      Chimerix IncCMRX Chimerix Inc8.547.68893.02%4,108,872
      Thomson Reuters CorporationTRI Thomson Reuters Corporation181.95161.92808.39%162,390
      Rigetti Computing IncRGTI Rigetti Computing Inc8.337.39786.17%93,493,194
      Edible Garden AG IncEDBL Edible Garden AG Inc1.861.65783.61%10,906,377
      Capstone Holding CorpCAPS Capstone Holding Corp2.201.95780.00%165,849
      Quantum Computing IncQUBT Quantum Computing Inc6.435.66736.15%33,167,338
      Microvast Holdings IncMVST Microvast Holdings Inc1.821.59700.00%20,470,175
      Monopar Therapeutics IncMNPR Monopar Therapeutics Inc38.8933.77659.57%283,952
      BioNexus Gene Lab CorporationBGLC BioNexus Gene Lab Corporation2.622.24586.40%2,590,042
      Oncology Institute IncTOI Oncology Institute Inc2.1991.87566.36%1,342,196
      Nutex Health IncNUTX Nutex Health Inc149.00126.36558.13%59,267
      NASDAQ Top Losers (%)
      More
      Symbol Name Price Change Change % Avg. Volume
      Damon IncDMN Damon Inc0.0036-4.00-99.91%109,962,841
      GlucoTrack IncGCTK GlucoTrack Inc0.1575-41.24-99.62%24,434,231
      Femto Technologies IncFMTO Femto Technologies Inc0.0175-4.18-99.58%20,299,946
      LogicMark IncLGMK LogicMark Inc0.0098-2.22-99.56%30,253,676
      SUNation Energy IncSUNE SUNation Energy Inc0.0152-3.39-99.55%58,386,803
      Mullen Automotive IncMULN Mullen Automotive Inc1.08-146.52-99.27%22,660,167
      CYNGN IncCYN CYNGN Inc4.54-620.96-99.27%40,364,018
      Lichen International LtdLICN Lichen International Ltd3.52-351.48-99.01%12,914,441
      Onconetix IncONCO Onconetix Inc0.0572-5.27-98.93%7,686,706
      NewGenIvf Group LtdNIVF NewGenIvf Group Ltd0.28-24.52-98.87%5,639,229
      Sharps Technology IncSTSS Sharps Technology Inc0.031-2.70-98.86%45,757,339
      TransCode Therapeutics IncRNAZ TransCode Therapeutics Inc0.27-22.34-98.81%3,822,174
      Wheeler Real Estate Investment Trust IncWHLR Wheeler Real Estate Investment Trust Inc1.34-80.02-98.35%1,745,118
      AGM Group Holdings IncAGMH AGM Group Holdings Inc0.0311-1.80-98.30%13,414,143
      Eyenovia IncEYEN Eyenovia Inc1.01-45.19-97.81%13,215,949

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      NASDAQ Most Active
      More
      Symbol Name Price Change Change % Avg. Volume
      NVIDIA CorporationNVDA NVIDIA Corporation101.2703-38.07-27.32%258,116,091
      Direxion Daily TSLA Bull 2X Trust ETFTSLL Direxion Daily TSLA Bull 2X Trust ETF7.6299-2.08-21.42%113,261,762
      Damon IncDMN Damon Inc0.0036-4.00-99.91%109,962,841
      Tesla IncTSLA Tesla Inc240.9319.538.82%100,246,517
      Rigetti Computing IncRGTI Rigetti Computing Inc8.337.39786.17%93,493,194
      Palantir Technologies IncPLTR Palantir Technologies Inc94.140151.99123.35%92,531,587
      Lucid Group IncLCID Lucid Group Inc2.39-0.35-12.77%91,951,106
      Intel CorporationINTC Intel Corporation18.94-3.78-16.64%89,656,315
      XTI Aerospace IncXTIA XTI Aerospace Inc1.1501-26.82-95.89%81,173,889
      ProShares UltraPro Short QQQSQQQ ProShares UltraPro Short QQQ38.253.058.66%80,687,838
      Super Micro Computer IncSMCI Super Micro Computer Inc31.4901-18.91-37.52%73,898,792
      ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ45.57-30.01-39.71%71,337,206
      Tonix Pharmaceuticals Holding CorporationTNXP Tonix Pharmaceuticals Holding Corporation15.61-1.71-9.87%67,849,964
      PMGC Holdings IncELAB PMGC Holdings Inc2.56-14.84-85.29%65,604,329
      Plug Power IncPLUG Plug Power Inc0.8995-1.16-56.33%62,701,756
      NASDAQ Top Gainers ($)
      More
      Symbol Name Price Change Change % Avg. Volume
      Netflix IncNFLX Netflix Inc1,006.79302.6842.99%4,106,972
      Booking Holdings IncBKNG Booking Holdings Inc4,573.31238.225.50%263,020
      Elbit Systems LtdESLT Elbit Systems Ltd406.12196.0393.31%51,681
      O Reilly Automotive IncORLY O Reilly Automotive Inc1,390.90191.8116.00%368,545
      Thomson Reuters CorporationTRI Thomson Reuters Corporation181.95161.92808.39%162,390
      Nutex Health IncNUTX Nutex Health Inc149.00126.36558.13%59,038
      MicroStrategy IncMSTR MicroStrategy Inc316.24123.6764.22%23,273,889
      Axon Enterprise IncAXON Axon Enterprise Inc559.53123.5328.33%862,946
      Diginex LtdDGNX Diginex Ltd116.95112.692,645.31%262,072
      Coca Cola Consolidated IncCOKE Coca Cola Consolidated Inc1,418.47109.988.41%42,223
      GraniteShares 2X Long PLTR Daily ETFPTIR GraniteShares 2X Long PLTR Daily ETF155.00109.25238.80%821,272
      Costco Wholesale CorporationCOST Costco Wholesale Corporation995.3299104.3311.71%2,165,994
      Applovin CorporationAPP Applovin Corporation238.2591.8662.75%7,350,556
      Root IncROOT Root Inc132.432689.79210.58%681,851
      Madrigal Pharmaceuticals IncMDGL Madrigal Pharmaceuticals Inc301.6686.7640.37%416,042
      NASDAQ Top Losers ($)
      More
      Symbol Name Price Change Change % Avg. Volume
      CYNGN IncCYN CYNGN Inc4.54-620.96-99.27%40,364,018
      Regeneron Pharmaceuticals IncREGN Regeneron Pharmaceuticals Inc563.16-446.89-44.24%922,165
      Monolithic Power Systems IncMPWR Monolithic Power Systems Inc523.58-409.92-43.91%1,003,548
      Lichen International LtdLICN Lichen International Ltd3.52-351.48-99.01%12,914,441
      First Citizens BancShares IncFCNCA First Citizens BancShares Inc1,716.62-337.38-16.43%89,561
      Defiance Daily Target 2X Long SMCI ETFSMCX Defiance Daily Target 2X Long SMCI ETF25.00-194.60-88.62%4,501,960
      Impinj IncPI Impinj Inc67.78-170.47-71.55%652,153
      Wingstop IncWING Wingstop Inc218.84-162.16-42.56%739,194
      Adobe IncADBE Adobe Inc350.34-155.67-30.76%3,791,453
      ICON PLCICLR ICON PLC139.05-154.74-52.67%1,207,088
      Zebra Technologies CorpZBRA Zebra Technologies Corp226.73-148.38-39.56%524,642
      Mullen Automotive IncMULN Mullen Automotive Inc1.08-146.52-99.27%22,660,167
      Manhattan Associates IncMANH Manhattan Associates Inc163.57-141.13-46.32%689,683
      Daily Journal CorpDJCO Daily Journal Corp376.09-127.40-25.30%17,718
      GraniteShares ETF Trust GraniteSharesTSDD GraniteShares ETF Trust GraniteShares50.40-126.60-71.53%9,967,722
      NASDAQ Price x Volume
      More
      Symbol Name Price Change Change % Avg. Volume
      NVIDIA CorporationNVDA NVIDIA Corporation101.2703-38.07-27.32%258,116,091
      Tesla IncTSLA Tesla Inc240.9319.538.82%100,246,517
      Invesco QQQ Trust Series 1QQQ Invesco QQQ Trust Series 1445.64-50.80-10.23%37,827,607
      Apple IncAAPL Apple Inc197.25-36.18-15.50%53,774,941
      Microsoft CorporationMSFT Microsoft Corporation368.16-54.20-12.83%23,209,392
      Meta Platforms IncMETA Meta Platforms Inc502.50-80.85-13.86%15,280,384
      Amazon.com IncAMZN Amazon.com Inc173.13-15.09-8.02%42,199,805
      MicroStrategy IncMSTR MicroStrategy Inc316.24123.6764.22%23,273,889
      Palantir Technologies IncPLTR Palantir Technologies Inc94.140151.99123.35%92,531,587
      Broadcom IncAVGO Broadcom Inc171.40-9.97-5.50%31,241,942
      Alphabet IncGOOGL Alphabet Inc150.97-14.71-8.88%31,415,721
      ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ45.57-30.01-39.71%71,337,206
      Advanced Micro Devices IncAMD Advanced Micro Devices Inc87.53-72.47-45.29%38,153,848
      Netflix IncNFLX Netflix Inc1,006.79302.6842.99%4,106,972
      iShares 20 plus Year Treasury BondTLT iShares 20 plus Year Treasury Bond87.45-6.84-7.25%40,858,654

      Your Recent History

      ASX
      MEG
      Megado Minerals
      ASX
      FEX
      Fenix Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads