ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,286.00
      -1.58%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.32
      3.11%
      Bitcoin
      94,824.57
      2.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started

      NASDAQ Market Movers - 6 Months - Regular Market

      Regular Market Sentiment

      Gainers
      904 (21%)
      Losers
      3236 (77%)
      Unchanged
      12 (0%)
      This session is not active.
      Upgrade to Real-Time
      NASDAQ Top Gainers (%)
      More
      Symbol Name Price Change Change % Avg. Volume
      Bright Minds Biosciences IncDRUG Bright Minds Biosciences Inc38.3737.313,519.81%1,559,651
      BlackRock ETF Trust II iShares Short Term California Muni ActiveCALI BlackRock ETF Trust II iShares Short Term California Muni Active50.2547.892,029.24%5,031
      XTI Aerospace IncXTIA XTI Aerospace Inc7.346.971,903.28%79,443,512
      Quantum Computing IncQUBT Quantum Computing Inc9.018.441,480.70%20,913,064
      Cayson Acquisition CorporationCAPN Cayson Acquisition Corporation10.049.341,334.29%13,399
      T Stamp IncIDAI T Stamp Inc5.154.711,075.80%10,405,577
      CAMP4 Therapeutics CorporationCAMP CAMP4 Therapeutics Corporation4.073.67917.50%54,055
      Unity Wealth Partners Dynamic Capital Appreciation & Options ETFDCAP Unity Wealth Partners Dynamic Capital Appreciation & Options ETF20.5918.45862.15%1,376
      Rigetti Computing IncRGTI Rigetti Computing Inc8.7257.69738.94%46,856,911
      Serve Robotics IncSERV Serve Robotics Inc18.5016.21707.86%13,377,787
      Red Cat Holdings IncRCAT Red Cat Holdings Inc10.058.75673.08%4,502,632
      SEALSQ CorporationLAES SEALSQ Corporation5.765.00660.80%17,118,609
      Nutex Health IncNUTX Nutex Health Inc30.6726.24592.33%61,219
      Monopar Therapeutics IncMNPR Monopar Therapeutics Inc25.3521.65585.14%676,317
      Alpha Teknova IncTKNO Alpha Teknova Inc8.066.81544.80%451,012
      NASDAQ Top Losers (%)
      More
      Symbol Name Price Change Change % Avg. Volume
      Mullen Automotive IncMULN Mullen Automotive Inc0.464-222.54-99.79%19,517,340
      Aditxt IncADTX Aditxt Inc0.168-64.63-99.74%4,913,012
      Cemtrex IncCETX Cemtrex Inc3.0104-447.44-99.33%4,041,548
      Universe Pharmaceuticals IncUPC Universe Pharmaceuticals Inc0.6103-56.54-98.93%2,882,259
      UTime LimitedWTO UTime Limited0.3315-23.02-98.58%24,259,443
      PMGC Holdings IncELAB PMGC Holdings Inc2.055-109.95-98.17%66,254,817
      Expion360 IncXPON Expion360 Inc1.71-88.29-98.10%31,860,768
      Shineco IncSISI Shineco Inc1.76-89.44-98.07%1,641,445
      MicroAlgo IncMLGO MicroAlgo Inc2.09-104.11-98.03%21,705,205
      U BX Technology LtdUBXG U BX Technology Ltd3.40-151.96-97.81%1,383,761
      Canoo IncGOEV Canoo Inc1.16-47.64-97.62%20,571,600
      Neuphoria Therapeutics IncNEUP Neuphoria Therapeutics Inc3.07-119.33-97.49%343,559
      Draganfly IncDPRO Draganfly Inc3.55-134.39-97.43%2,460,851
      Haoxi Health Technology LtdHAO Haoxi Health Technology Ltd0.1522-5.69-97.39%4,687,666
      Wheeler Real Estate Investment Trust IncWHLR Wheeler Real Estate Investment Trust Inc2.45-87.37-97.27%2,557,974

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      NASDAQ Most Active
      More
      Symbol Name Price Change Change % Avg. Volume
      NVIDIA CorporationNVDA NVIDIA Corporation136.001.971.47%267,781,570
      ProShares UltraPro Short QQQSQQQ ProShares UltraPro Short QQQ31.90-4.70-12.84%127,364,542
      Tesla IncTSLA Tesla Inc394.4999131.7050.11%88,817,223
      XTI Aerospace IncXTIA XTI Aerospace Inc7.346.971,903.28%79,443,512
      Intel CorporationINTC Intel Corporation19.1401-15.30-44.42%74,619,095
      Palantir Technologies IncPLTR Palantir Technologies Inc67.1939.69144.33%68,125,326
      PMGC Holdings IncELAB PMGC Holdings Inc2.055-109.95-98.17%66,254,817
      Tonix Pharmaceuticals Holding CorporationTNXP Tonix Pharmaceuticals Holding Corporation0.2766-0.3334-54.66%62,819,777
      Direxion Daily TSLA Bull 2X Trust ETFTSLL Direxion Daily TSLA Bull 2X Trust ETF25.869.9762.74%60,519,448
      Lucid Group IncLCID Lucid Group Inc3.03-0.07-2.26%58,618,381
      SRIVARU Holding LtdSVMH SRIVARU Holding Ltd0.0632-0.1385-68.67%54,658,613
      ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ76.59-6.73-8.08%50,567,757
      Plug Power IncPLUG Plug Power Inc2.91990.319912.30%49,929,790
      CERo Therapeutics Holdings IncCERO CERo Therapeutics Holdings Inc2.98-14.92-83.35%49,333,432
      MARA Holdings IncMARA MARA Holdings Inc17.85-1.36-7.08%48,909,856
      NASDAQ Top Gainers ($)
      More
      Symbol Name Price Change Change % Avg. Volume
      Booking Holdings IncBKNG Booking Holdings Inc4,739.55759.4319.08%230,696
      First Citizens BancShares IncFCNCA First Citizens BancShares Inc2,064.70339.8919.71%90,528
      Axon Enterprise IncAXON Axon Enterprise Inc570.00271.0090.64%745,222
      Applovin CorporationAPP Applovin Corporation318.50233.50274.71%4,815,965
      MicroStrategy IncMSTR MicroStrategy Inc329.74197.77149.86%18,089,161
      O Reilly Automotive IncORLY O Reilly Automotive Inc1,197.60178.5117.52%341,952
      Coca Cola Consolidated IncCOKE Coca Cola Consolidated Inc1,254.20170.8015.77%42,088
      Netflix IncNFLX Netflix Inc837.47150.6621.94%3,148,498
      Willis Lease Finance CorporationWLFC Willis Lease Finance Corporation206.85137.78199.48%36,272
      Tesla IncTSLA Tesla Inc394.4999131.7050.11%88,817,223
      Sezzle IncSEZL Sezzle Inc227.97131.32135.87%107,287
      Duolingo IncDUOL Duolingo Inc318.67129.4768.43%557,032
      Daily Journal CorpDJCO Daily Journal Corp519.25129.4533.21%16,384
      Equinix IncEQIX Equinix Inc899.83129.1116.75%454,840
      Lululemon Athletica IncLULU Lululemon Athletica Inc395.47107.1437.16%2,075,473
      NASDAQ Top Losers ($)
      More
      Symbol Name Price Change Change % Avg. Volume
      Cemtrex IncCETX Cemtrex Inc3.0104-447.44-99.33%4,041,548
      Defiance Daily Target 2X Long SMCI ETFSMCX Defiance Daily Target 2X Long SMCI ETF43.50-366.70-89.40%3,934,864
      Regeneron Pharmaceuticals IncREGN Regeneron Pharmaceuticals Inc696.88-360.29-34.08%661,341
      Monolithic Power Systems IncMPWR Monolithic Power Systems Inc591.23-260.99-30.62%741,049
      Mullen Automotive IncMULN Mullen Automotive Inc0.464-222.54-99.79%19,517,340
      KLA CorporationKLAC KLA Corporation683.06-194.79-22.19%1,082,318
      Adobe IncADBE Adobe Inc405.92-158.79-28.12%3,036,628
      U BX Technology LtdUBXG U BX Technology Ltd3.40-151.96-97.81%1,383,761
      ENDRA Life Sciences IncNDRA ENDRA Life Sciences Inc5.98-149.60-96.16%7,389,632
      Draganfly IncDPRO Draganfly Inc3.55-134.39-97.43%2,460,851
      Siyata Mobile IncSYTA Siyata Mobile Inc7.44-123.83-94.33%2,803,136
      Wingstop IncWING Wingstop Inc274.69-119.75-30.36%478,418
      Neuphoria Therapeutics IncNEUP Neuphoria Therapeutics Inc3.07-119.33-97.49%343,559
      Synopsys IncSNPS Synopsys Inc492.54-116.61-19.14%1,047,849
      Tradr 2X Short TSLA Daily ETFTSLQ Tradr 2X Short TSLA Daily ETF27.1042-114.92-80.92%9,163,814
      NASDAQ Price x Volume
      More
      Symbol Name Price Change Change % Avg. Volume
      NVIDIA CorporationNVDA NVIDIA Corporation136.001.971.47%267,781,570
      Tesla IncTSLA Tesla Inc394.4999131.7050.11%88,817,223
      Invesco QQQ Trust Series 1QQQ Invesco QQQ Trust Series 1506.807.091.42%33,571,085
      Apple IncAAPL Apple Inc237.187.943.46%48,881,033
      Microsoft CorporationMSFT Microsoft Corporation419.10-42.12-9.13%19,922,117
      Amazon.com IncAMZN Amazon.com Inc218.9418.959.47%38,609,317
      Meta Platforms IncMETA Meta Platforms Inc616.1585.3516.08%12,979,119
      Advanced Micro Devices IncAMD Advanced Micro Devices Inc115.87-64.13-35.63%40,435,905
      MicroStrategy IncMSTR MicroStrategy Inc329.74197.77149.86%18,089,161
      ProShares UltraPro Short QQQSQQQ ProShares UltraPro Short QQQ31.90-4.70-12.84%127,364,542
      Broadcom IncAVGO Broadcom Inc224.1949.6528.44%27,545,478
      Alphabet IncGOOGL Alphabet Inc192.293.171.68%26,610,140
      iShares 20 plus Year Treasury BondTLT iShares 20 plus Year Treasury Bond85.56-6.89-7.45%38,978,849
      ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ76.59-6.73-8.08%50,567,757
      Palantir Technologies IncPLTR Palantir Technologies Inc67.1939.69144.33%68,125,326

      Your Recent History

      AMEX
      SPY
      SPDR S&P 500
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      ILLR
      Triller
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      NLST
      Netlist (QB)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      GTCH
      GBT Technologies (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      RGTI
      Rigetti Computing
      USOTC
      PSRU
      Valiant Eagle (PK)
      NASDAQ
      AMRN
      Amarin
      NYSE
      IONQ
      IonQ
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      NASDAQ
      NVDA
      NVIDIA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads