News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ACON
| Aclarion Inc | 4.43 | 4.38 | 9,386.08% | 73,488,163 | |
 CRKN
| Crown Electrokinetics Corporation | 4.68 | 4.60 | 5,809.09% | 78,436,190 | |
 TNXP
| Tonix Pharmaceuticals Holding Corporation |  | 11.91 | 11.68 | 5,078.26% | 96,725,207 |
 BNGO
| Bionano Genomics Inc | 5.88 | 5.67 | 2,744.70% | 2,422,686 | |
 TANH
| Tantech Holdings Ltd | 3.56 | 3.40 | 2,160.32% | 3,029,703 | |
 IVP
| Inspire Veterinary Partners Inc | 2.06 | 1.90 | 1,212.10% | 549,880 | |
 DGNX
| Diginex Ltd | 45.00 | 40.74 | 956.34% | 745,191 | |
 DOMH
| Dominari Holdings Inc | 11.30 | 10.23 | 956.07% | 4,383,830 | |
 REVB
| Revelation Biosciences Inc | 4.25 | 3.84 | 924.84% | 487,625 | |
 FCUV
| Focus Universal Inc | 5.10 | 4.56 | 839.05% | 553,414 | |
 GCTK
| GlucoTrack Inc | | 0.4936 | 0.4021 | 439.45% | 77,609,382 |
 SOPA
| Society Pass Inc | | 3.7913 | 2.88 | 316.63% | 10,819,451 |
 YOSH
| Yoshiharu Global Company | 14.00 | 10.48 | 297.73% | 185,365 | |
 LTRY
| Lottery com Inc | | 1.50 | 1.11 | 282.65% | 30,260,198 |
 GSAT
| Globalstar Inc | 22.60 | 16.60 | 276.67% | 138,577 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CLEU
| China Liberal Education Holdings Ltd | 0.1011 | -4.90 | -97.98% | 59,334,348 | |
 STFS
| Star Fashion Culture Holdings Ltd | 0.835 | -14.56 | -94.57% | 2,405,938 | |
 CHSN
| Chanson International Holding | 0.5244 | -5.20 | -90.83% | 2,954,875 | |
 FTEL
| Fitell Corporation | | 1.21 | -8.52 | -87.56% | 1,693,869 |
 CYN
| CYNGN Inc | | 0.0841 | -0.5474 | -86.68% | 249,052,555 |
 ICON
| Icon Energy Corporation | 0.33 | -1.77 | -84.29% | 3,224,440 | |
 GMHS
| Gamehaus Holdings Inc | 2.06 | -10.93 | -84.14% | 314,311 | |
 DGLY
| Digital Ally Inc | | 0.078 | -0.362 | -82.27% | 8,978,408 |
 LPTX
| Leap Therapeutics Inc | 0.5002 | -2.01 | -80.07% | 1,754,272 | |
 JUNS
| Jupiter Neurosciences Inc | 0.8307 | -3.33 | -80.03% | 1,018,438 | |
 STSS
| Sharps Technology Inc | 0.37 | -1.48 | -80.00% | 4,564,513 | |
 CDT
| Conduit Pharmaceuticals Inc | 1.54 | -5.95 | -79.44% | 16,455,289 | |
 STBX
| StarBox Group Holdings Ltd | 0.216 | -0.834 | -79.43% | 6,983,962 | |
 OCEA
| Ocean Biomedical Inc | 0.126 | -0.448 | -78.05% | 85,757,116 | |
 BLACU
| Bellevue Life Sciences Acquisition Corporation | 2.81 | -9.08 | -76.37% | 9,010 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | | 138.48 | 1.79 | 1.31% | 308,978,813 |
| CYN
| CYNGN Inc | | 0.0841 | -0.5474 | -86.68% | 249,052,555 |
 MGOL
| MGO Global Inc | | 0.53 | -0.0401 | -7.03% | 174,677,482 |
 BHAT
| Blue Hat Interactive Entertainment Technology | | 0.0499 | -0.0119 | -19.26% | 174,502,869 |
 RIME
| Algorhythm Holdings Inc | | 2.80 | -5.04 | -64.29% | 153,923,047 |
 RGTI
| Rigetti Computing Inc | 11.7001 | 1.17 | 11.11% | 122,396,433 | |
 INTC
| Intel Corporation | 23.6101 | 2.35 | 11.05% | 98,029,226 | |
| TNXP
| Tonix Pharmaceuticals Holding Corporation | | 11.91 | 11.68 | 5,078.26% | 96,725,207 |
 PLTR
| Palantir Technologies Inc | | 118.7801 | 47.88 | 67.53% | 87,046,955 |
| OCEA
| Ocean Biomedical Inc | 0.126 | -0.448 | -78.05% | 85,639,809 | |
| CRKN
| Crown Electrokinetics Corporation | 4.68 | 4.60 | 5,809.09% | 78,436,190 | |
| GCTK
| GlucoTrack Inc | | 0.4936 | 0.4021 | 439.45% | 77,609,382 |
 TSLA
| Tesla Inc | 354.00 | -67.60 | -16.03% | 77,104,111 | |
 LCID
| Lucid Group Inc | | 3.26 | 0.13 | 4.15% | 75,768,463 |
| ACON
| Aclarion Inc | 4.43 | 4.38 | 9,386.08% | 73,488,163 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | | 2,109.99 | 249.99 | 13.44% | 316,402 |
 NFLX
| Netflix Inc | | 1,057.6811 | 197.89 | 23.02% | 4,485,118 |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 294.10 | 181.92 | 162.17% | 671,878 | |
 APP
| Applovin Corporation | 511.00 | 169.18 | 49.49% | 5,184,759 | |
 COST
| Costco Wholesale Corporation | 1,071.88 | 144.88 | 15.63% | 2,014,168 | |
 META
| Meta Platforms Inc | | 737.4785 | 113.62 | 18.21% | 16,981,550 |
 ORLY
| O Reilly Automotive Inc | 1,318.80 | 90.83 | 7.40% | 353,413 | |
 AXON
| Axon Enterprise Inc | | 685.95 | 90.11 | 15.12% | 503,867 |
 BKNG
| Booking Holdings Inc | 5,036.00 | 86.00 | 1.74% | 274,347 | |
 DUOL
| Duolingo Inc | | 432.69 | 80.88 | 22.99% | 676,063 |
 CRWD
| CrowdStrike Holdings Inc | 450.2337 | 79.37 | 21.40% | 3,360,584 | |
 SEZL
| Sezzle Inc | 340.16 | 78.92 | 30.21% | 129,636 | |
 MPWR
| Monolithic Power Systems Inc | 684.93 | 78.40 | 12.93% | 1,051,525 | |
 MNDY
| monday com Ltd | 318.50 | 74.15 | 30.35% | 1,330,312 | |
 MDGL
| Madrigal Pharmaceuticals Inc | | 337.20 | 63.59 | 23.24% | 404,011 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MANH
| Manhattan Associates Inc | | 190.41 | -88.51 | -31.73% | 1,244,611 |
 ZBRA
| Zebra Technologies Corp | 318.36 | -87.68 | -21.59% | 658,068 | |
 DJCO
| Daily Journal Corp | | 436.25 | -78.43 | -15.24% | 21,598 |
 CSWI
| CSW Industrials Inc | 318.12 | -72.20 | -18.50% | 135,361 | |
 SITM
| SiTime Corporation | | 177.41 | -69.97 | -28.28% | 319,044 |
| TSLA
| Tesla Inc | 354.00 | -67.60 | -16.03% | 77,104,111 | |
 ULTA
| Ulta Beauty Inc | 358.8662 | -55.20 | -13.33% | 869,597 | |
 POWL
| Powell Industries Inc | 211.1001 | -51.42 | -19.59% | 586,426 | |
 STRL
| Sterling Infrastructure Inc | 133.14 | -49.16 | -26.97% | 582,338 | |
 SPSC
| SPS Commerce Inc | 146.21 | -48.41 | -24.87% | 305,696 | |
 AGYS
| Agilysys Inc | 87.28 | -47.68 | -35.33% | 509,114 | |
 TTD
| The Trade Desk Inc | 80.20 | -44.80 | -35.84% | 7,363,792 | |
 MSTR
| MicroStrategy Inc | | 338.55 | -44.66 | -11.65% | 15,084,537 |
 ALAB
| Astera Labs Inc | | 87.45 | -40.72 | -31.77% | 6,666,898 |
 ILMN
| Illumina Inc | 100.15 | -39.23 | -28.15% | 2,673,871 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | | 138.48 | 1.79 | 1.31% | 308,978,813 |
| TSLA
| Tesla Inc | 354.00 | -67.60 | -16.03% | 77,104,111 | |
 QQQ
| Invesco QQQ Trust Series 1 | 538.11 | 15.26 | 2.92% | 30,038,702 | |
 AAPL
| Apple Inc | 244.65 | 12.54 | 5.40% | 58,948,400 | |
| META
| Meta Platforms Inc | | 737.4785 | 113.62 | 18.21% | 16,981,550 |
 MSFT
| Microsoft Corporation | | 408.10 | -25.99 | -5.99% | 24,515,176 |
 AMZN
| Amazon.com Inc | | 228.5997 | 2.74 | 1.21% | 38,765,964 |
| PLTR
| Palantir Technologies Inc | | 118.7801 | 47.88 | 67.53% | 87,046,955 |
 AVGO
| Broadcom Inc | 232.61 | -4.37 | -1.84% | 31,561,609 | |
 GOOGL
| Alphabet Inc | 185.24 | -11.42 | -5.81% | 30,673,995 | |
| MSTR
| MicroStrategy Inc | | 338.55 | -44.66 | -11.65% | 15,084,537 |
 AMD
| Advanced Micro Devices Inc | | 112.98 | -7.79 | -6.45% | 43,751,814 |
| NFLX
| Netflix Inc | | 1,057.6811 | 197.89 | 23.02% | 4,485,118 |
 TQQQ
| ProShares UltraPro QQQ | 89.84 | 6.20 | 7.41% | 48,525,705 | |
 GOOG
| Alphabet Inc | 186.9664 | -11.04 | -5.58% | 19,446,471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
