News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc | 5.2505 | 5.19 | 8,507.38% | 43,407,205 | |
 UPC
| Universe Pharmaceuticals Inc | 2.905 | 2.78 | 2,136.34% | 859,302 | |
 TIVC
| Tivic Health Systems Inc | 4.42 | 4.14 | 1,467.38% | 149,285 | |
 AUUD
| Auddia Inc | 4.23 | 3.95 | 1,410.17% | 394,257 | |
 ICON
| Icon Energy Corporation | 2.02 | 1.88 | 1,342.86% | 29,967,260 | |
 APDN
| Applied DNA Sciences Inc | 1.6983 | 1.57 | 1,226.80% | 5,214,393 | |
 ZCAR
| Zoomcar Holdings Inc | 3.84 | 3.50 | 1,037.78% | 489,503 | |
 AREB
| American Rebel Holdings Inc |  | 4.20 | 3.77 | 865.52% | 13,522,494 |
 WNW
| Meiwu Technology Company Ltd | 1.6001 | 1.43 | 863.92% | 825,653 | |
 NXU
| NXU Inc | 2.4103 | 2.16 | 847.07% | 1,785,003 | |
 VCIG
| VCI Global Ltd | 5.5999 | 4.99 | 818.02% | 2,685,809 | |
 IPDN
| Professional Diversity Network Inc | | 2.03 | 1.79 | 745.83% | 96,422 |
 CAPS
| Capstone Holding Corp | 2.10 | 1.85 | 740.00% | 988,026 | |
 ICCT
| iCoreConnect Inc | 5.00 | 4.37 | 687.40% | 32,099,892 | |
 VMAR
| Vision Marine Technologies Inc | 4.7994 | 4.17 | 661.81% | 330,676 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MULN
| Mullen Automotive Inc | | 0.087 | -1.68 | -95.08% | 51,943,612 |
 WLGS
| Wang and Lee Group Inc | 0.251578 | -4.65 | -94.87% | 4,797,294 | |
 WCT
| Wellchange Holdings Company Limited | 0.1698 | -2.66 | -94.00% | 8,551,494 | |
 BON
| Bon Natural Life Ltd | | 0.0594 | -0.8106 | -93.17% | 35,110,473 |
 YHC
| LQR House Inc | | 0.1554 | -1.70 | -91.65% | 5,522,244 |
 DMN
| Damon Inc | | 0.0164 | -0.1671 | -91.06% | 172,115,035 |
 STSS
| Sharps Technology Inc | 0.026899 | -0.272 | -91.00% | 79,780,387 | |
 HIT
| Health In Tech Inc | 0.682 | -6.63 | -90.68% | 3,113,763 | |
 LGMK
| LogicMark Inc | 0.018 | -0.161 | -89.94% | 39,668,716 | |
 SPHL
| Springview Holdings Ltd | 0.534497 | -3.38 | -86.33% | 1,316,875 | |
 JYD
| Jayud Global Logistics Ltd | | 0.5548 | -3.15 | -85.03% | 4,848,436 |
 FMTO
| Femto Technologies Inc | 0.76 | -3.30 | -81.28% | 81,100 | |
 TBH
| Brag House Holdings Inc | | 0.8597 | -3.55 | -80.51% | 1,418,747 |
 RCT
| RedCloud Holdings PLC | 1.5104 | -5.75 | -79.20% | 92,541 | |
 GRI
| GRI Bio Inc | 1.49 | -5.40 | -78.37% | 758,104 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 103.28 | -10.23 | -9.01% | 272,199,606 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.2513 | -1.25 | -10.86% | 206,778,321 | |
| DMN
| Damon Inc | | 0.0164 | -0.1671 | -91.06% | 172,115,035 |
 TSLA
| Tesla Inc | 269.77 | -2.29 | -0.84% | 135,064,951 | |
 DGLY
| Digital Ally Inc | 0.0363 | -0.0312 | -46.22% | 108,606,603 | |
 TQQQ
| ProShares UltraPro QQQ | 52.28 | -16.12 | -23.57% | 102,132,156 | |
 PLTR
| Palantir Technologies Inc | | 85.13 | -2.38 | -2.71% | 101,274,374 |
 LCID
| Lucid Group Inc | | 2.36 | 0.25 | 11.85% | 97,670,597 |
 PTPI
| Petros Pharmaceuticals Inc | 0.07 | -0.015 | -17.65% | 95,519,905 | |
 INTC
| Intel Corporation | 21.185 | 0.925 | 4.57% | 95,026,143 | |
 SQQQ
| ProShares UltraPro Short QQQ | 41.298 | 7.17 | 21.00% | 85,820,377 | |
| STSS
| Sharps Technology Inc | 0.026899 | -0.272 | -91.00% | 79,780,387 | |
 AGMH
| AGM Group Holdings Inc | 0.048 | -0.151 | -75.88% | 72,242,066 | |
 OCEA
| Ocean Biomedical Inc | 0.0513 | -0.0378 | -42.42% | 69,165,937 | |
 SUNE
| SUNation Energy Inc | 0.2418 | 0.0627 | 35.01% | 68,085,634 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ORLY
| O Reilly Automotive Inc | 1,443.085 | 106.73 | 7.99% | 364,850 | |
 CASY
| Caseys General Stores Inc | 453.63 | 52.94 | 13.21% | 414,623 | |
 COKE
| Coca Cola Consolidated Inc | 1,388.01 | 43.01 | 3.20% | 51,056 | |
 CACC
| Credit Acceptance Corporation | 506.10 | 35.16 | 7.46% | 78,493 | |
 ESLT
| Elbit Systems Ltd | 392.25 | 33.35 | 9.29% | 102,918 | |
 DUOL
| Duolingo Inc | 313.73 | 29.73 | 10.47% | 911,284 | |
 SLNO
| Soleno Therapeutics Inc | 72.87 | 28.15 | 62.95% | 1,984,321 | |
 PNRG
| PrimeEnergy Resources Corporation | 209.635 | 27.68 | 15.21% | 19,067 | |
 CORT
| Corcept Therapeutics Inc | | 81.56 | 27.19 | 50.01% | 2,066,724 |
 COOP
| Mr Cooper Group Inc | 134.8825 | 25.24 | 23.02% | 1,262,988 | |
 MKTX
| MarketAxess Holdings Inc | 217.70 | 21.59 | 11.01% | 594,011 | |
 RGC
| Regencell Bioscience Holdings Ltd | 25.7331 | 21.55 | 515.62% | 1,993,509 | |
 AXON
| Axon Enterprise Inc | 545.43 | 21.27 | 4.06% | 737,915 | |
 DGNX
| Diginex Ltd | 92.25 | 21.06 | 29.58% | 63,981 | |
 ULTA
| Ulta Beauty Inc | 370.06 | 20.48 | 5.86% | 1,300,896 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,509.68 | -306.33 | -6.36% | 288,413 | |
 FCNCA
| First Citizens BancShares Inc | 1,691.61 | -138.39 | -7.56% | 101,168 | |
 MELI
| MercadoLibre Inc | 1,947.19 | -137.04 | -6.58% | 487,409 | |
 EQIX
| Equinix Inc | | 806.825 | -103.28 | -11.35% | 845,339 |
 META
| Meta Platforms Inc | 549.595 | -98.96 | -15.26% | 17,161,071 | |
 LULU
| Lululemon Athletica Inc | 251.03 | -97.65 | -28.01% | 2,642,659 | |
 MPWR
| Monolithic Power Systems Inc | | 510.89 | -75.99 | -12.95% | 883,465 |
 ADBE
| Adobe Inc | 371.63 | -73.10 | -16.44% | 4,606,992 | |
 SAIA
| Saia Inc | 321.055 | -71.43 | -18.20% | 586,218 | |
 TEAM
| Atlassian Corporation PLC | 200.37 | -68.41 | -25.45% | 2,668,190 | |
 KLAC
| KLA Corporation | 632.16 | -65.55 | -9.40% | 971,682 | |
 REGN
| Regeneron Pharmaceuticals Inc | 622.59 | -60.78 | -8.89% | 996,066 | |
 ISRG
| Intuitive Surgical Inc | 502.10 | -56.67 | -10.14% | 2,600,927 | |
 ZBRA
| Zebra Technologies Corp | 244.8612 | -54.39 | -18.18% | 538,097 | |
 COST
| Costco Wholesale Corporation | 978.7899 | -54.21 | -5.25% | 2,559,891 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TSLA
| Tesla Inc | 269.77 | -2.29 | -0.84% | 135,064,951 | |
| NVDA
| NVIDIA Corporation | 103.265 | -10.25 | -9.03% | 272,199,606 | |
 QQQ
| Invesco QQQ Trust Series 1 | 455.95 | -37.75 | -7.65% | 45,077,045 | |
 AAPL
| Apple Inc | 205.035 | -29.40 | -12.54% | 51,885,908 | |
| META
| Meta Platforms Inc | 549.595 | -98.96 | -15.26% | 17,161,071 | |
 AMZN
| Amazon.com Inc | 181.44 | -23.06 | -11.28% | 44,971,608 | |
 MSFT
| Microsoft Corporation | 376.65 | -17.35 | -4.40% | 22,585,677 | |
| PLTR
| Palantir Technologies Inc | | 85.125 | -2.38 | -2.72% | 101,274,374 |
| TQQQ
| ProShares UltraPro QQQ | 52.28 | -16.12 | -23.57% | 102,132,156 | |
 AVGO
| Broadcom Inc | 157.84 | -23.20 | -12.81% | 33,786,860 | |
 MSTR
| MicroStrategy Inc | 284.8725 | -13.69 | -4.58% | 18,532,330 | |
 GOOGL
| Alphabet Inc | 152.08 | -18.49 | -10.84% | 33,074,023 | |
 NFLX
| Netflix Inc | 939.21 | -33.78 | -3.47% | 5,359,602 | |
 GOOG
| Alphabet Inc | 153.99 | -18.56 | -10.76% | 22,041,756 | |
 AMD
| Advanced Micro Devices Inc | 96.39 | -2.66 | -2.69% | 31,636,441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
