News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DWTX
| Dogwood Therapeutics Inc | 11.69 | 9.70 | 487.44% | 8,288,609 | |
 NVNI
| NVNI Group Ltd | 4.46 | 2.73 | 157.80% | 239,987 | |
 ASST
| Asset Entities Inc |  | 1.12 | 0.6511 | 138.86% | 128,046,665 |
 BLBX
| BlackBoxStocks Inc | 4.28 | 2.34 | 120.62% | 76,269,137 | |
 RNAZ
| TransCode Therapeutics Inc | 6.89 | 3.63 | 111.35% | 33,146 | |
 NTRB
| Nutriband Inc | 8.70 | 4.58 | 111.17% | 1,315,857 | |
 NDLS
| Noodles and Company | 1.40 | 0.6632 | 90.01% | 618,941 | |
 DGNX
| Diginex Ltd | 7.90 | 3.64 | 85.45% | 3,206,661 | |
 NNE
| Nano Nuclear Energy Inc | | 43.60 | 19.63 | 81.89% | 8,252,291 |
 KOPN
| Kopin Corporation | | 1.9903 | 0.7803 | 64.49% | 11,429,386 |
 GRAL
| GRAIL Inc | 28.8399 | 11.26 | 64.05% | 1,358,327 | |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.3725 | 0.1425 | 61.96% | 100,393,497 | |
 GNLX
| Genelux Corporation | 4.07 | 1.55 | 61.51% | 591,885 | |
 DOMH
| Dominari Holdings Inc | 1.70 | 0.63 | 58.88% | 47,692 | |
 FMST
| Foremost Clean Energy Ltd | 2.12 | 0.74 | 53.62% | 13,531 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 STFS
| Star Fashion Culture Holdings Ltd | 1.5601 | -13.83 | -89.86% | 11,201,411 | |
 CHSN
| Chanson International Holding | 0.69 | -5.03 | -87.94% | 3,009,251 | |
 ORKT
| OrangeKloud Technology Inc | 0.6801 | -3.02 | -81.62% | 10,183,246 | |
 GODNU
| Golden Star Acquisition Corporation | 3.20 | -10.45 | -76.56% | 11,524 | |
 ICON
| Icon Energy Corporation | | 0.523 | -1.58 | -75.10% | 137,181 |
 GODN
| Golden Star Acquisition Corporation | | 3.39 | -9.60 | -73.90% | 24,751 |
 GOEV
| Canoo Inc | 0.4799 | -1.03 | -68.22% | 16,378,997 | |
 JUNS
| Jupiter Neurosciences Inc | | 1.41 | -2.75 | -66.11% | 2,408,388 |
 HEPA
| Hepion Pharmaceuticals Inc | 0.1901 | -0.2599 | -57.76% | 12,459,946 | |
 VRME
| VerifyMe Inc | 1.86 | -2.27 | -54.96% | 2,887,709 | |
 YYAI
| Connexa Sports Technologies Inc | 0.4789 | -0.5111 | -51.63% | 398,570 | |
 SDST
| Stardust Power Inc | | 1.1701 | -1.23 | -51.25% | 94,250 |
 DXST
| Decent Holding Inc | | 1.95 | -2.05 | -51.25% | 686,288 |
 GITS
| Global Interactive Technologies Inc | 0.0987 | -0.0893 | -47.50% | 225,767 | |
 RFACU
| RF Acquisition Corporation | 6.40 | -5.63 | -46.80% | 18,411 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CRKN
| Crown Electrokinetics Corporation | | 0.098 | 0.0188 | 23.74% | 408,586,221 |
 GCTK
| GlucoTrack Inc | 0.097 | 0.0055 | 6.01% | 375,021,013 | |
 RIME
| Algorhythm Holdings Inc | 0.0352 | -0.004 | -10.20% | 250,845,531 | |
 NVDA
| NVIDIA Corporation | 142.02 | 5.33 | 3.90% | 202,735,286 | |
 RGTI
| Rigetti Computing Inc | 13.45 | 2.92 | 27.73% | 178,150,602 | |
| ASST
| Asset Entities Inc | | 1.12 | 0.6511 | 138.86% | 128,046,665 |
 INTC
| Intel Corporation | 20.78 | -0.48 | -2.26% | 105,410,717 | |
| TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.3725 | 0.1425 | 61.96% | 100,393,497 | |
 IPA
| ImmunoPrecise Antibodies Ltd | | 0.5504 | 0.0154 | 2.88% | 99,079,762 |
 ACON
| Aclarion Inc | 0.0373 | -0.0094 | -20.13% | 94,656,418 | |
 TGL
| Treasure Global Inc | 0.206899 | -0.0853 | -29.19% | 93,247,465 | |
 PLUG
| Plug Power Inc | 2.06 | -0.66 | -24.26% | 80,480,512 | |
 LCID
| Lucid Group Inc | 2.77 | -0.36 | -11.50% | 79,162,358 | |
 TSLA
| Tesla Inc | 405.47 | -16.13 | -3.83% | 78,706,884 | |
| BLBX
| BlackBoxStocks Inc | 4.28 | 2.34 | 120.62% | 76,269,137 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NFLX
| Netflix Inc | | 974.0101 | 114.22 | 13.28% | 8,438,401 |
 MPWR
| Monolithic Power Systems Inc | | 689.4508 | 82.92 | 13.67% | 1,271,064 |
 FCNCA
| First Citizens BancShares Inc | | 2,223.04 | 62.97 | 2.92% | 65,346 |
 MDGL
| Madrigal Pharmaceuticals Inc | | 327.00 | 53.39 | 19.51% | 600,495 |
 CACC
| Credit Acceptance Corporation | 523.55 | 36.25 | 7.44% | 58,084 | |
 CEG
| Constellation Energy Corporation | 351.0641 | 30.90 | 9.65% | 3,698,881 | |
 IBKR
| Interactive Brokers Group Inc | 219.01 | 30.01 | 15.88% | 1,950,934 | |
 POWL
| Powell Industries Inc | 290.80 | 28.28 | 10.77% | 506,763 | |
 ALNY
| Alnylam Pharmaceuticals Inc | | 278.76 | 27.48 | 10.94% | 738,864 |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 138.87 | 26.69 | 23.79% | 545,685 | |
 ORLY
| O Reilly Automotive Inc | 1,254.00 | 26.03 | 2.12% | 361,918 | |
 MIDD
| Middleby Corp | 168.5086 | 25.77 | 18.05% | 614,121 | |
 IESC
| IES Holdings Inc | 285.04 | 25.64 | 9.88% | 183,068 | |
 OSIS
| OSI Systems Inc | | 195.01 | 24.60 | 14.44% | 207,678 |
 APP
| Applovin Corporation | 364.9495 | 23.13 | 6.77% | 4,445,556 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,764.89 | -185.11 | -3.74% | 340,828 | |
 DJCO
| Daily Journal Corp | 450.86 | -63.82 | -12.40% | 17,202 | |
 COKE
| Coca Cola Consolidated Inc | 1,292.00 | -50.87 | -3.79% | 56,658 | |
 AGYS
| Agilysys Inc | | 92.00 | -42.96 | -31.83% | 943,423 |
 FTAI
| FTAI Aviation Ltd | 92.50 | -30.68 | -24.91% | 10,308,255 | |
 REGN
| Regeneron Pharmaceuticals Inc | 675.00 | -30.34 | -4.30% | 1,054,948 | |
 MSTR
| MicroStrategy Inc | | 353.598 | -29.61 | -7.73% | 21,747,301 |
 EA
| Electronic Arts Inc | 116.21 | -27.26 | -19.00% | 3,370,552 | |
 SEZL
| Sezzle Inc | 235.06 | -26.18 | -10.02% | 190,174 | |
 FSLR
| First Solar Inc | 168.3999 | -25.48 | -13.14% | 3,026,545 | |
 ERIE
| Erie Indemnity Company | | 386.98 | -24.47 | -5.95% | 197,355 |
 CSWI
| CSW Industrials Inc | 367.00 | -23.32 | -5.97% | 95,421 | |
 KLAC
| KLA Corporation | 740.99 | -21.96 | -2.88% | 1,315,350 | |
 DUOL
| Duolingo Inc | 329.99 | -21.82 | -6.20% | 654,190 | |
 MELI
| MercadoLibre Inc | 1,841.00 | -19.00 | -1.02% | 289,104 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TSLA
| Tesla Inc | 405.47 | -16.13 | -3.83% | 78,706,884 | |
| NVDA
| NVIDIA Corporation | 142.02 | 5.33 | 3.90% | 202,735,286 | |
 QQQ
| Invesco QQQ Trust Series 1 | 528.9201 | 6.07 | 1.16% | 35,456,454 | |
 AAPL
| Apple Inc | 222.17 | -9.95 | -4.28% | 74,431,738 | |
 MSFT
| Microsoft Corporation | | 443.2562 | 9.17 | 2.11% | 26,344,983 |
 AMZN
| Amazon.com Inc | | 234.60 | 8.74 | 3.87% | 40,407,363 |
| MSTR
| MicroStrategy Inc | | 353.598 | -29.61 | -7.73% | 21,747,301 |
 META
| Meta Platforms Inc | | 646.195 | 22.34 | 3.58% | 13,336,867 |
| NFLX
| Netflix Inc | | 974.0101 | 114.22 | 13.28% | 8,438,401 |
 AVGO
| Broadcom Inc | 244.21 | 7.23 | 3.05% | 29,910,835 | |
 GOOGL
| Alphabet Inc | 200.0262 | 3.37 | 1.71% | 27,133,281 | |
 PLTR
| Palantir Technologies Inc | 78.97 | 8.07 | 11.38% | 57,268,881 | |
 AMD
| Advanced Micro Devices Inc | 122.85 | 2.08 | 1.72% | 33,204,155 | |
 GOOG
| Alphabet Inc | 201.7489 | 3.74 | 1.89% | 18,258,335 | |
 TQQQ
| ProShares UltraPro QQQ | 86.33 | 2.69 | 3.22% | 41,575,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
