ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      84,576.87
      -0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started

      NASDAQ Market Movers - 1 Week - Regular Market

      Regular Market Sentiment

      Gainers
      2722 (64%)
      Losers
      1451 (34%)
      Unchanged
      20 (0%)
      This session is not active.
      Upgrade to Real-Time
      NASDAQ Top Gainers (%)
      More
      Symbol Name Price Change Change % Avg. Volume
      Mullen Automotive IncMULN Mullen Automotive Inc1.081.042,447.17%18,201,048
      Creative Media and Community Trust CorporationCMCT Creative Media and Community Trust Corporation4.334.081,638.96%428,721
      StarBox Group Holdings LtdSTBX StarBox Group Holdings Ltd2.492.321,391.02%7,929,964
      Elong Power Holding LtdELPW Elong Power Holding Ltd3.752.76279.86%2,329,774
      Motorsport Games IncMSGM Motorsport Games Inc2.721.90229.70%930,260
      American Resources CorporationAREC American Resources Corporation1.310.8216168.22%36,411,469
      Zhengye Biotechnology Holding LtdZYBT Zhengye Biotechnology Holding Ltd10.606.53160.44%330,564
      Mural Oncology PLCMURA Mural Oncology PLC2.64181.54140.16%53,667,434
      Webull CorporationBULL Webull Corporation26.7015.41136.49%14,998,649
      Triller Group IncILLR Triller Group Inc1.240.64106.67%789,582
      Patriot National Bancorp IncPNBK Patriot National Bancorp Inc2.661.3095.59%79,778
      Theratechnologies IncTHTX Theratechnologies Inc2.551.2088.89%22,719,435
      Hertz Global Holdings IncHTZ Hertz Global Holdings Inc7.703.6188.26%23,438,068
      USA Rare Earth IncUSAR USA Rare Earth Inc13.586.2184.26%6,861,828
      Janover IncJNVR Janover Inc52.4823.6982.29%1,441,187
      NASDAQ Top Losers (%)
      More
      Symbol Name Price Change Change % Avg. Volume
      MasterBeef GroupMB MasterBeef Group3.08-33.38-91.55%1,353,192
      Aether Holdings IncATHR Aether Holdings Inc5.05-39.94-88.78%120,368
      Click Holdings LtdCLIK Click Holdings Ltd0.35-2.46-87.54%7,647,134
      iOThree LtdIOTR iOThree Ltd1.11-2.46-68.91%2,196,094
      Syra Health CorporationSYRA Syra Health Corporation0.0805-0.1503-65.12%1,625,149
      Femto Technologies IncFMTO Femto Technologies Inc0.0175-0.0306-63.62%139,408,381
      MicroAlgo IncMLGO MicroAlgo Inc6.8381-11.86-63.43%2,814,350
      Spruce Biosciences IncSPRB Spruce Biosciences Inc0.1139-0.1836-61.71%7,104,003
      Wheeler Real Estate Investment Trust IncWHLR Wheeler Real Estate Investment Trust Inc1.34-1.87-58.26%8,195,474
      ReShape Lifesciences IncRSLS ReShape Lifesciences Inc0.3099-0.3571-53.54%41,049,296
      PMGC Holdings IncELAB PMGC Holdings Inc2.56-2.68-51.13%3,028,331
      Damon IncDMN Damon Inc0.0036-0.0033-47.83%1,040,185,166
      iCoreConnect IncICCT iCoreConnect Inc2.3708-2.11-47.08%4,686,813
      BeLive HoldingsBLIV BeLive Holdings2.86-2.53-46.94%415,746
      MetaVia IncMTVA MetaVia Inc0.74-0.64-46.38%5,131,133

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      NASDAQ Most Active
      More
      Symbol Name Price Change Change % Avg. Volume
      Damon IncDMN Damon Inc0.0036-0.0033-47.83%1,040,185,166
      Sharps Technology IncSTSS Sharps Technology Inc0.0310.004717.87%701,739,230
      SUNation Energy IncSUNE SUNation Energy Inc0.0152-0.0101-39.92%533,472,339
      NVIDIA CorporationNVDA NVIDIA Corporation101.2703-8.10-7.41%327,584,693
      Direxion Daily TSLA Bull 2X Trust ETFTSLL Direxion Daily TSLA Bull 2X Trust ETF7.6299-1.35-15.03%195,350,106
      LogicMark IncLGMK LogicMark Inc0.0098-0.0002-2.00%174,308,879
      ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ45.57-3.11-6.39%168,539,219
      Bon Natural Life LtdBON Bon Natural Life Ltd0.0580.00315.65%141,728,980
      Femto Technologies IncFMTO Femto Technologies Inc0.0175-0.0306-63.62%139,408,381
      ProShares UltraPro Short QQQSQQQ ProShares UltraPro Short QQQ38.251.654.51%137,308,231
      Tesla IncTSLA Tesla Inc240.93-19.07-7.33%119,344,069
      Palantir Technologies IncPLTR Palantir Technologies Inc94.14015.746.49%116,285,757
      Lucid Group IncLCID Lucid Group Inc2.39-0.12-4.78%103,796,323
      Intel CorporationINTC Intel Corporation18.94-1.74-8.39%102,483,263
      Apple IncAAPL Apple Inc197.258.194.33%83,766,781
      NASDAQ Top Gainers ($)
      More
      Symbol Name Price Change Change % Avg. Volume
      MercadoLibre IncMELI MercadoLibre Inc2,105.00144.997.40%380,655
      Netflix IncNFLX Netflix Inc1,006.7974.678.01%5,392,410
      Coca Cola Consolidated IncCOKE Coca Cola Consolidated Inc1,418.4759.524.38%42,912
      O Reilly Automotive IncORLY O Reilly Automotive Inc1,390.9049.793.71%455,683
      Booking Holdings IncBKNG Booking Holdings Inc4,573.3147.711.05%293,919
      Nutex Health IncNUTX Nutex Health Inc149.0043.0140.58%185,497
      MicroStrategy IncMSTR MicroStrategy Inc316.2433.7411.94%16,031,190
      Costco Wholesale CorporationCOST Costco Wholesale Corporation995.329931.103.23%2,690,859
      Diginex LtdDGNX Diginex Ltd116.9523.9425.74%52,487
      Janover IncJNVR Janover Inc52.4823.6982.29%1,441,187
      Dominos Pizza IncDPZ Dominos Pizza Inc467.7123.605.31%555,773
      Caseys General Stores IncCASY Caseys General Stores Inc460.0723.095.28%420,047
      ServiceTitan IncTTAN ServiceTitan Inc119.8922.0622.55%493,559
      MarketAxess Holdings IncMKTX MarketAxess Holdings Inc225.1621.0210.30%695,380
      Elbit Systems LtdESLT Elbit Systems Ltd406.1220.155.22%69,213
      NASDAQ Top Losers ($)
      More
      Symbol Name Price Change Change % Avg. Volume
      Meta Platforms IncMETA Meta Platforms Inc502.50-72.99-12.68%18,685,942
      Aether Holdings IncATHR Aether Holdings Inc5.05-39.94-88.78%120,368
      MasterBeef GroupMB MasterBeef Group3.08-33.38-91.55%886,715
      PrimeEnergy Resources CorporationPNRG PrimeEnergy Resources Corporation166.61-32.84-16.47%21,291
      Applovin CorporationAPP Applovin Corporation238.25-31.75-11.76%8,123,348
      KLA CorporationKLAC KLA Corporation634.43-29.74-4.48%1,566,822
      Saia IncSAIA Saia Inc334.55-28.06-7.74%582,708
      Intuitive Surgical IncISRG Intuitive Surgical Inc482.74-26.26-5.16%2,408,195
      Wingstop IncWING Wingstop Inc218.84-23.83-9.82%620,633
      Tesla IncTSLA Tesla Inc240.93-19.07-7.33%119,344,069
      Credit Acceptance CorporationCACC Credit Acceptance Corporation470.815-18.79-3.84%73,362
      Insulet CorporationPODD Insulet Corporation247.00-16.95-6.42%662,172
      Microsoft CorporationMSFT Microsoft Corporation368.16-14.10-3.69%24,024,472
      CyberArk Software LtdCYBR CyberArk Software Ltd325.84-13.84-4.07%872,484
      Amgen IncAMGN Amgen Inc275.2219-12.76-4.43%3,177,458
      NASDAQ Price x Volume
      More
      Symbol Name Price Change Change % Avg. Volume
      NVIDIA CorporationNVDA NVIDIA Corporation101.2703-8.10-7.41%325,686,253
      Tesla IncTSLA Tesla Inc240.93-19.07-7.33%119,344,069
      Invesco QQQ Trust Series 1QQQ Invesco QQQ Trust Series 1445.64-7.92-1.75%57,421,956
      Apple IncAAPL Apple Inc197.258.194.33%84,220,052
      Palantir Technologies IncPLTR Palantir Technologies Inc94.14015.746.49%116,285,757
      Meta Platforms IncMETA Meta Platforms Inc502.50-72.99-12.68%18,685,942
      Amazon.com IncAMZN Amazon.com Inc173.13-12.31-6.64%51,904,064
      Microsoft CorporationMSFT Microsoft Corporation368.16-14.10-3.69%24,024,472
      ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ45.57-3.11-6.39%168,539,219
      Broadcom IncAVGO Broadcom Inc171.40-4.07-2.32%32,573,012
      Alphabet IncGOOGL Alphabet Inc150.97-5.63-3.60%33,652,826
      Netflix IncNFLX Netflix Inc1,006.7974.678.01%5,392,410
      ProShares UltraPro Short QQQSQQQ ProShares UltraPro Short QQQ38.251.654.51%137,308,231
      MicroStrategy IncMSTR MicroStrategy Inc316.2433.7411.94%16,031,190
      iShares 20 plus Year Treasury BondTLT iShares 20 plus Year Treasury Bond87.45-0.30-0.34%53,640,030

      Your Recent History

      ASX
      BBL
      Brisbane Broncos
      TSX
      CYB
      Cymbria
      BIT
      JPE
      Ubs Msci Japan Climate P...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads