News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CRVO
| CervoMed Inc | 5.93 | 3.80 | 178.40% | 31,952,571 | |
 DWTX
| Dogwood Therapeutics Inc | 10.20 | 5.88 | 136.11% | 11,004,975 | |
 PSTV
| Plus Therapeutics Inc | 1.15 | 0.58 | 101.75% | 98,493,374 | |
 RAY
| Raytech Holding Ltd | 1.59 | 0.67 | 72.83% | 21,604,727 | |
 YOSH
| Yoshiharu Global Company | 16.98 | 6.88 | 68.12% | 174,484 | |
 RDFN
| Redfin Corporation | 10.35 | 4.18 | 67.75% | 30,817,441 | |
 HMR
| Heidmar Maritime Holdings Corporation | 2.74 | 1.08 | 65.06% | 9,883,161 | |
 EJH
| E Home Household Service Holdings Ltd | 0.9111 | 0.3561 | 64.16% | 2,162,530 | |
 SNOA
| Sonoma Pharmaceuticals Inc | 3.49 | 1.35 | 63.08% | 18,063,734 | |
 CKPT
| Checkpoint Therapeutics Inc | 3.99 | 1.52 | 61.54% | 15,956,061 | |
 SUNE
| SUNation Energy Inc | 0.2757 | 0.0997 | 56.65% | 108,916,000 | |
 PEV
| Phoenix Motor Inc | 0.4943 | 0.1752 | 54.90% | 18,130,072 | |
 ABLV
| Able View Global Inc | 1.02 | 0.3289 | 47.59% | 1,174,468 | |
 ZENA
| ZenaTech Inc | 4.44 | 1.40 | 46.05% | 1,500,665 | |
 PDEX
| ProDex Inc | 48.30 | 14.70 | 43.75% | 75,293 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HIT
| Health In Tech Inc | 1.15 | -6.17 | -84.28% | 3,850,946 | |
 WCT
| Wellchange Holdings Company Limited | 0.4574 | -2.37 | -83.84% | 19,209,205 | |
 SPHL
| Springview Holdings Ltd | 1.11 | -2.80 | -71.61% | 2,974,638 | |
 ACON
| Aclarion Inc | 0.765 | -1.36 | -63.92% | 17,446,763 | |
 HEPA
| Hepion Pharmaceuticals Inc | 0.038 | -0.0496 | -56.62% | 33,082,595 | |
 SCNX
| Scienture Holdings Inc | 1.45 | -1.81 | -55.52% | 9,989,069 | |
 ZYXI
| Zynex Inc | 3.31 | -3.89 | -54.03% | 826,654 | |
 APDN
| Applied DNA Sciences Inc | 0.0611 | -0.0663 | -52.04% | 7,813,148 | |
 SMSI
| Smith Micro Software Inc | 0.6352 | -0.5848 | -47.93% | 720,335 | |
 ARVN
| Arvinas Inc | 9.02 | -8.11 | -47.34% | 6,324,876 | |
 LUNR
| Intuitive Machines Inc | 7.27 | -6.38 | -46.74% | 32,902,304 | |
 RNAZ
| TransCode Therapeutics Inc | 0.9901 | -0.7699 | -43.74% | 2,852,663 | |
 IRBT
| iRobot Corporation | 3.90 | -2.97 | -43.23% | 4,521,458 | |
 ADTX
| Aditxt Inc | 0.035 | -0.0263 | -42.90% | 71,561,493 | |
 MULN
| Mullen Automotive Inc | 1.03 | -0.74 | -41.81% | 2,637,790 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 114.97 | 1.46 | 1.29% | 339,862,852 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.81 | -2.69 | -23.39% | 205,073,588 | |
 BTOG
| Bit Origin Ltd | 0.3621 | 0.0571 | 18.72% | 154,431,866 | |
 AGMH
| AGM Group Holdings Inc | 0.1227 | -0.0708 | -36.59% | 153,980,747 | |
 SYRS
| Syros Pharmaceuticals Inc | 0.0736 | -0.0064 | -8.00% | 151,538,451 | |
 TSLA
| Tesla Inc | 243.79 | -28.27 | -10.39% | 136,212,604 | |
 TQQQ
| ProShares UltraPro QQQ | 60.16 | -8.24 | -12.05% | 134,501,682 | |
 STSS
| Sharps Technology Inc | 0.295 | -0.0039 | -1.30% | 126,965,605 | |
 PLTR
| Palantir Technologies Inc | 82.17 | -5.34 | -6.10% | 116,301,338 | |
 LCID
| Lucid Group Inc | 2.19 | 0.08 | 3.79% | 110,014,103 | |
| SUNE
| SUNation Energy Inc | 0.2757 | 0.0997 | 56.65% | 108,916,000 | |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.035 | -0.0032 | -8.38% | 107,566,054 | |
 STI
| Solidion Technology Inc | 0.1434 | -0.0036 | -2.45% | 106,831,323 | |
 SQQQ
| ProShares UltraPro Short QQQ | 38.09 | 3.96 | 11.60% | 99,220,153 | |
| PSTV
| Plus Therapeutics Inc | 1.15 | 0.58 | 101.75% | 98,493,374 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| PDEX
| ProDex Inc | 48.30 | 14.70 | 43.75% | 75,293 | |
 AVGO
| Broadcom Inc | 192.54 | 11.50 | 6.35% | 47,869,764 | |
 TLN
| Talen Energy Corporation | 197.10 | 9.39 | 5.00% | 2,308,476 | |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 50.60 | 8.60 | 20.48% | 4,334,747 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 71.69 | 8.16 | 12.84% | 1,824,296 | |
 FSLR
| First Solar Inc | 135.81 | 7.57 | 5.90% | 2,979,262 | |
 WLDN
| Willdan Group Inc | 39.00 | 7.35 | 23.22% | 325,499 | |
| YOSH
| Yoshiharu Global Company | 16.98 | 6.88 | 68.12% | 174,484 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 57.05 | 6.57 | 13.02% | 13,271,665 | |
| DWTX
| Dogwood Therapeutics Inc | 10.20 | 5.88 | 136.11% | 11,004,975 | |
 ALAB
| Astera Labs Inc | 69.50 | 5.79 | 9.09% | 5,237,765 | |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 23.80 | 5.01 | 26.66% | 269,795 | |
 ANIP
| ANI Pharmaceuticals Inc | 64.21 | 4.91 | 8.28% | 456,047 | |
 ACLX
| Arcellx Inc | 72.31 | 4.84 | 7.17% | 706,005 | |
 CME
| CME Group Inc | 256.70 | 4.38 | 1.74% | 3,494,738 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NFLX
| Netflix Inc | 914.00 | -58.99 | -6.06% | 7,183,248 | |
 TEAM
| Atlassian Corporation PLC | 224.50 | -44.19 | -16.45% | 3,554,944 | |
 MSTR
| MicroStrategy Inc | 260.34 | -38.22 | -12.80% | 22,446,945 | |
 APP
| Applovin Corporation | 268.50 | -36.82 | -12.06% | 14,572,264 | |
 DPZ
| Dominos Pizza Inc | 437.71 | -34.93 | -7.39% | 876,049 | |
 META
| Meta Platforms Inc | 615.00 | -33.55 | -5.17% | 18,030,262 | |
 CHTR
| Charter Communications Inc New | 348.95 | -30.00 | -7.92% | 1,713,658 | |
| TSLA
| Tesla Inc | 243.79 | -28.27 | -10.39% | 136,212,604 | |
 SAIA
| Saia Inc | 365.10 | -27.38 | -6.98% | 589,059 | |
 INTU
| Intuit Inc | 586.40 | -26.62 | -4.34% | 1,904,208 | |
 ADBE
| Adobe Inc | 418.75 | -25.98 | -5.84% | 3,577,242 | |
 COIN
| Coinbase Global Inc | 190.50 | -25.08 | -11.63% | 10,976,410 | |
 WLFC
| Willis Lease Finance Corporation | 170.00 | -23.45 | -12.12% | 67,304 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 129.44 | -23.40 | -15.31% | 1,234,102 | |
 WIX
| Wix com Ltd | 171.00 | -22.20 | -11.49% | 1,229,397 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 114.97 | 1.46 | 1.29% | 330,047,800 | |
| TSLA
| Tesla Inc | 243.79 | -28.27 | -10.39% | 140,419,942 | |
 QQQ
| Invesco QQQ Trust Series 1 | 474.50 | -19.20 | -3.89% | 59,168,035 | |
 AAPL
| Apple Inc | 216.43 | -18.01 | -7.68% | 58,605,982 | |
| META
| Meta Platforms Inc | 615.00 | -33.55 | -5.17% | 18,030,262 | |
 AMZN
| Amazon.com Inc | 197.67 | -6.83 | -3.34% | 53,679,924 | |
 MSFT
| Microsoft Corporation | 380.94 | -13.06 | -3.31% | 26,763,696 | |
| AVGO
| Broadcom Inc | 192.54 | 11.50 | 6.35% | 49,375,809 | |
| PLTR
| Palantir Technologies Inc | 82.17 | -5.34 | -6.10% | 112,755,990 | |
| TQQQ
| ProShares UltraPro QQQ | 60.16 | -8.24 | -12.05% | 138,232,093 | |
| NFLX
| Netflix Inc | 914.00 | -58.99 | -6.06% | 7,352,770 | |
| MSTR
| MicroStrategy Inc | 260.34 | -38.22 | -12.80% | 22,446,945 | |
 GOOGL
| Alphabet Inc | 165.53 | -5.04 | -2.95% | 32,763,024 | |
| APP
| Applovin Corporation | 268.50 | -32.78 | -10.88% | 14,139,827 | |
| SQQQ
| ProShares UltraPro Short QQQ | 38.09 | 3.96 | 11.60% | 96,599,818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
