News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 2,070.40 | 35.40 | 1.74% | 73,515 |
| |
 IFC
| Intact Financial Corporation | 288.30 | 12.69 | 4.60% | 285,031 |
| |
 SHOP
| Shopify Inc | 181.92 | 12.44 | 7.34% | 2,447,173 |
| |
 GSY
| Goeasy Ltd | 177.65 | 10.01 | 5.97% | 68,979 |
| |
 TPX.B
| Molson Coors Canada Inc | 84.88 | 8.85 | 11.64% | 749 |
| |
 PKI
| Parkland Corporation | 38.40 | 6.10 | 18.89% | 1,139,799 |
| |
 RBA
| RB Global Inc | 136.41 | 5.43 | 4.15% | 189,937 |
| |
 TC
| Tucows Inc | 27.11 | 5.27 | 24.13% | 2,591 |
| |
 LAS.A
| Lassonde Industries Inc | 188.00 | 5.07 | 2.77% | 4,950 |
| |
 BBD.A
| Bombardier Inc | 85.10 | 5.05 | 6.31% | 16,102 |
| |
 BBD.B
| Bombardier Inc | 85.29 | 4.79 | 5.95% | 612,476 |
| |
 TIH
| Toromont Industries Ltd | 120.99 | 4.38 | 3.76% | 110,801 |
| |
 CAE
| CAE Inc | 38.02 | 4.01 | 11.79% | 518,064 |
| |
 BUI
| Buhler Industries Inc | 7.16 | 3.71 | 107.54% | 6,823 |
| |
 TSAT
| Telesat Corporation | 30.53 | 3.51 | 12.99% | 11,791 |
| |
 FSV
| FirstService Corporation | 248.65 | 3.29 | 1.34% | 85,141 |
| |
 TSU
| Trisura Group Ltd | 36.16 | 2.84 | 8.52% | 127,716 |
| |
 BBUC
| Brookfield Business Corporation | 37.56 | 2.71 | 7.78% | 24,894 |
| |
 IMO
| Imperial Oil Limited | 98.22 | 2.56 | 2.68% | 694,729 |
| |
 RUS
| Russel Metals Inc | 42.87 | 2.43 | 6.01% | 254,423 |
| |
 TD
| Toronto Dominion Bank |  | 84.62 | 2.01 | 2.43% | 6,887,866 |
|
 CCA
| Cogeco Communications Inc | 64.85 | 1.92 | 3.05% | 91,824 |
| |
 TNZ
| Tenaz Energy Corp | 15.83 | 1.89 | 13.56% | 116,901 |
| |
 MDA
| MDA Space Ltd | 24.24 | 1.79 | 7.97% | 537,518 |
| |
 OVV
| Ovintiv Inc | 62.55 | 1.75 | 2.88% | 148,706 |
| |
 BAM
| Brookfield Asset Management Ltd | 84.80 | 1.73 | 2.08% | 1,079,731 |
| |
 CSW.A
| Corby Spirit and Wine Limited | 14.73 | 1.67 | 12.79% | 18,988 |
| |
 RCG
| RF Capital Group Inc | 11.84 | 1.66 | 16.31% | 9,103 |
| |
 X
| TMX Group Limited | 50.64 | 1.55 | 3.16% | 444,226 |
| |
 FTT
| Finning International Inc | 44.06 | 1.54 | 3.62% | 594,936 |
| |
 CVO
| Coveo Solutions Inc | 7.52 | 1.52 | 25.33% | 471,742 |
| |
 TOU
| Tourmaline Oil Corp | 67.59 | 1.51 | 2.29% | 1,014,065 |
| |
 AW
| Common Shares | 35.10 | 1.47 | 4.37% | 22,106 |
| |
 NGT
| Newmont Corporation | 65.96 | 1.47 | 2.28% | 236,201 |
| |
 FTS
| Fortis Inc | 63.61 | 1.41 | 2.27% | 1,794,417 |
| |
 ORA
| Aura Minerals Inc | 22.32 | 1.39 | 6.64% | 47,692 |
| |
 LSPD
| Lightspeed Commerce Inc | 19.19 | 1.37 | 7.69% | 931,286 |
| |
 PNP
| Pinetree Capital Ltd | 12.81 | 1.32 | 11.49% | 7,259 |
| |
 TCS
| TECSYS Inc | | 46.57 | 1.23 | 2.71% | 6,080 |
|
 CGO
| Cogeco Inc | 57.11 | 1.23 | 2.20% | 23,488 |
| |
 ERO
| Ero Copper Corp | 20.51 | 1.20 | 6.21% | 702,597 |
| |
 RCI.B
| Rogers Communications Inc | 39.74 | 1.14 | 2.95% | 2,056,991 |
| |
 VLE
| Valeura Energy Inc | 8.24 | 1.11 | 15.57% | 412,694 |
| |
 ARX
| ARC Resources Ltd | 26.59 | 1.09 | 4.27% | 2,638,587 |
| |
 OLY
| Olympia Financial Group Inc | 109.00 | 1.05 | 0.97% | 2,171 |
| |
 PBH
| Premium Brands Holdings Corporation | 76.32 | 1.01 | 1.34% | 81,376 |
| |
 CSW.B
| Corby Spirit and Wine Limited | 13.60 | 0.99 | 7.85% | 5,044 |
| |
 T
| Telus Corp | 21.80 | 0.96 | 4.61% | 4,467,198 |
| |
 QETH.U
| The Ether Fund | 43.24 | 0.95 | 2.25% | 1,960 |
| |
 WTE
| Westshore Terminals Investment Corporation | 24.19 | 0.94 | 4.04% | 96,570 |
| |
 NFI
| NFI Group Inc | 11.64 | 0.90 | 8.38% | 456,799 |
| |
 DII.A
| Dorel Industries Inc | 5.25 | 0.81 | 18.24% | 242 |
| |
 KEI
| Kolibri Global Energy Inc | 12.09 | 0.81 | 7.18% | 53,248 |
| |
 EMA
| Emera Incorporated | 56.53 | 0.80 | 1.44% | 1,961,372 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 9.80 | 0.78 | 8.65% | 252 |
| |
 PRN
| Profound Medical Corp | 9.49 | 0.73 | 8.33% | 6,267 |
| |
 ACQ
| AutoCanada Inc | 18.92 | 0.72 | 3.96% | 44,420 |
| |
 ATS
| ATS Corporation | 41.52 | 0.71 | 1.74% | 162,224 |
| |
 WFC
| Wall Financial Corp | 13.96 | 0.71 | 5.36% | 327 |
| |
 BMO
| Bank of Montreal | 143.17 | 0.69 | 0.48% | 2,596,765 |
| |
 ABX
| Barrick Gold Corporation | 25.43 | 0.68 | 2.75% | 4,364,163 |
| |
 BB
| BlackBerry Limited | 8.06 | 0.66 | 8.92% | 4,228,281 |
| |
 SU
| Suncor Energy Inc | 56.05 | 0.66 | 1.19% | 11,280,322 |
| |
 HMM.A
| Hammond Manufacturing Company Limited | 10.14 | 0.66 | 6.96% | 10,456 |
| |
 AAV
| Advantage Energy Ltd | 9.68 | 0.65 | 7.20% | 387,283 |
| |
 ECO
| EcoSynthetix Inc | 5.06 | 0.60 | 13.45% | 65,290 |
| |
 DPM
| Dundee Precious Metals Inc | 15.99 | 0.60 | 3.90% | 615,094 |
| |
 CGX
| Cineplex Inc | 11.27 | 0.59 | 5.52% | 586,634 |
| |
 FORA
| VerticalScope Holdings Inc | 13.93 | 0.51 | 3.80% | 31,573 |
| |
 DR
| Medical Facilities Corporation | 17.05 | 0.50 | 3.02% | 80,312 |
| |
 CIA
| Champion Iron Limited | 5.46 | 0.50 | 10.08% | 440,205 |
| |
 CGI
| Canadian General Investments Limited | 40.54 | 0.50 | 1.25% | 2,467 |
| |
 GCG.A
| Guardian Capital Group Ltd | 45.38 | 0.50 | 1.11% | 11,013 |
| |
 TPZ
| Topaz Energy Corp | 25.31 | 0.49 | 1.97% | 426,076 |
| |
 SAP
| Saputo Inc | 24.33 | 0.49 | 2.06% | 774,782 |
| |
 CVE
| Cenovus Energy Inc | 21.69 | 0.48 | 2.26% | 3,990,203 |
| |
 GTWO
| G2 Goldfields Inc | 3.02 | 0.47 | 18.43% | 277,643 |
| |
 KEY
| Keyera Corp | 42.04 | 0.46 | 1.11% | 913,743 |
| |
 NPI
| Northland Power Inc | 17.19 | 0.45 | 2.69% | 900,280 |
| |
 EFN
| Element Fleet Management Corp | 28.63 | 0.44 | 1.56% | 440,922 |
| |
 BLCO
| Bausch and Lomb Corporation | 23.43 | 0.44 | 1.91% | 1,656 |
| |
 SOY
| SunOpta Inc | 10.82 | 0.43 | 4.14% | 25,470 |
| |
 ACO.X
| ATCO Ltd | 47.14 | 0.42 | 0.90% | 193,274 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.86 | 0.42 | 6.52% | 2,298,261 |
| |
 TXG
| Torex Gold Resources Inc | 33.54 | 0.42 | 1.27% | 240,954 |
| |
 IFP
| Interfor Corporation | 16.77 | 0.41 | 2.51% | 272,484 |
| |
 BN
| Brookfield Corporation | 86.36 | 0.40 | 0.47% | 901,688 |
| |
 CFP
| Canfor Corporation | 15.15 | 0.40 | 2.71% | 148,981 |
| |
 DFY
| Definity Financial Corporation | 61.72 | 0.40 | 0.65% | 114,083 |
| |
 SLS
| Solaris Resources Inc | 5.65 | 0.40 | 7.62% | 334,688 |
| |
 BCE
| BCE Inc | 33.79 | 0.39 | 1.17% | 4,552,548 |
| |
 ILLM
| Illumin Holdings Inc | 3.09 | 0.39 | 14.44% | 100,665 |
| |
 CU
| Canadian Utilities Limited | 33.90 | 0.38 | 1.13% | 572,243 |
| |
 WPK
| Winpak Ltd | 42.53 | 0.38 | 0.90% | 57,350 |
| |
 COP.U
| Sprott Physical Copper Trust | 7.59 | 0.37 | 5.12% | 6,886 |
| |
 ACB
| Aurora Cannabis Inc | | 8.96 | 0.36 | 4.19% | 1,097,360 |
|
 PXT
| Parex Resources Inc | 14.06 | 0.36 | 2.63% | 406,784 |
| |
 SVM
| Silvercorp Metals Inc | 5.16 | 0.36 | 7.50% | 615,166 |
| |
 POW
| Power Corp of Canada | 47.60 | 0.35 | 0.74% | 1,515,618 |
| |
 BCT
| BriaCell Therapeutics Corp | 6.26 | 0.34 | 5.74% | 15,487 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
