Cogeco Stock Quote CGO - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

54.35

Bid

54.37

Ask

54.42

Volume

38,857

54.35 Day's Range 60.18

46.30 52 Week Range 65.34

Market Cap

436.974M

Previous Close

58.90

Open

60.18

Last Trade

54.38

Last Trade Time

14:04:12

Financial Volume

VWAP

Average Volume (3m)

17,465

Shares Outstanding

8,040,000

Dividend Yield

PE Ratio

4.56

Earnings Per Share (EPS)

12.03

Revenue

3.07B

Net Profit

96.75M

Sector

Internet Service Provider

Industry

Internet Service Provider

Website

corpo.cogeco.com

Headquarters

Montreal, Quebec, Can

Founded

Cogeco Inc is listed in the Internet Service Provider sector of the Toronto Stock Exchange with ticker CGO. The last closing price for Cogeco was $58.90. Over the last year, Cogeco shares have traded in a share price range of $ 46.30 to $ 65.34.

Cogeco currently has 8,040,000 shares outstanding. The market capitalization of Cogeco is $473.56 million. Cogeco has a price to earnings ratio (PE ratio) of 4.56.

Cogeco Releases its Financial Results for the First Quarter of Fiscal 2025

Cogeco Releases its Financial Results for the First Quarter of Fiscal 2025 Canada NewsWire MONTRÉAL, Jan. 13, 2025 Strong customer momentum driven by solid Internet subscriber growth in...

Cogeco publie ses résultats financiers du premier trimestre de l'exercice 2025

Cogeco publie ses résultats financiers du premier trimestre de l'exercice 2025 Canada NewsWire MONTRÉAL, le 13 janv. 2025 Le nombre de clients a connu une solide hausse grâce à la...

Cogeco and Cogeco Communications Schedule the Release of Their Financial Results for the First Quarter of Fiscal 2025 and Related Conference Call

Cogeco and Cogeco Communications Schedule the Release of Their Financial Results for the First Quarter of Fiscal 2025 and Related Conference Call Canada NewsWire MONTRÉAL, Dec. 16, 2024...

Cogeco et Cogeco Communications annoncent la date de divulgation de leurs résultats financiers du premier trimestre de l'exercice 2025 et de la conférence téléphonique

Cogeco et Cogeco Communications annoncent la date de divulgation de leurs résultats financiers du premier trimestre de l'exercice 2025 et de la conférence...

Cogeco inc. annonce les détails de son assemblée des actionnaires et la disponibilité des documents liés aux procurations

Cogeco inc. annonce les détails de son assemblée des actionnaires et la disponibilité des documents liés aux procurations Canada NewsWire MONTRÉAL, le 13 déc. 2024...

Cogeco Inc. Announces Details of its Shareholder Meeting and the Availability of Proxy Materials

Cogeco Inc. Announces Details of its Shareholder Meeting and the Availability of Proxy Materials Canada NewsWire MONTRÉAL, Dec. 13, 2024 MONTRÉAL, Dec. 13, 2024 /CNW/ - Cogeco Inc. (TSX:...

Cogeco publie ses résultats financiers du quatrième trimestre de l'exercice 2024

Cogeco publie ses résultats financiers du quatrième trimestre de l'exercice 2024 Canada NewsWire MONTRÉAL, le 31 oct. 2024 Des progrès importants ont été réalisés à l'égard...

Cogeco and Cogeco Communications Schedule the Release of their Financial Results for the Fourth Quarter of Fiscal 2024 and Related Conference Call

Cogeco and Cogeco Communications Schedule the Release of their Financial Results for the Fourth Quarter of Fiscal 2024 and Related Conference Call Canada NewsWire MONTRÉAL, Sept. 16, 2024...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.08	-11.5253133648	61.43	63.2	54.15	15510	60.40861711	CS
4	-4.85	-8.19256756757	59.2	63.2	54.15	20660	58.7738317	CS
12	-6.22	-10.2691101205	60.57	65.34	54.15	17465	60.46845237	CS
26	3.6	7.09359605911	50.75	65.34	49.3	17257	57.94221281	CS
52	-4.61	-7.81886024423	58.96	65.34	46.3	19581	55.85411479	CS
156	-25.45	-31.8922305764	79.8	85	44.66	21461	58.87052708	CS
260	-50.04	-47.9356260178	104.39	105	44.66	22673	70.82003015	CS

CGO - Frequently Asked Questions (FAQ)

What is the current Cogeco share price?

The current share price of Cogeco is $ 54.35

How many Cogeco shares are in issue?

Cogeco has 8,040,000 shares in issue

What is the market cap of Cogeco?

The market capitalisation of Cogeco is CAD 473.56M

What is the 1 year trading range for Cogeco share price?

Cogeco has traded in the range of $ 46.30 to $ 65.34 during the past year

What is the PE ratio of Cogeco?

The price to earnings ratio of Cogeco is 4.56

What is the cash to sales ratio of Cogeco?

The cash to sales ratio of Cogeco is 0.14

What is the reporting currency for Cogeco?

Cogeco reports financial results in CAD

What is the latest annual turnover for Cogeco?

The latest annual turnover of Cogeco is CAD 3.07B

What is the latest annual profit for Cogeco?

The latest annual profit of Cogeco is CAD 96.75M

What is the registered address of Cogeco?

The registered address for Cogeco is 5, PLACE VILLE MARIE, SUITE 1700, MONTREAL, QUEBEC, H3B OB3

What is the Cogeco website address?

The website address for Cogeco is corpo.cogeco.com

Which industry sector does Cogeco operate in?

Cogeco operates in the INTERNET SERVICE PROVIDER sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XLYAuxly Cannabis Group Inc	$ 0.05 (25.00%)	13.27k
RVXResverlogix Corp	$ 0.06 (20.00%)	46k
AVNTAvant Brands Inc	$ 1.26 (18.87%)	16.58k
OPTOptiva Inc	$ 6.20 (17.87%)	1.44k
NCFNorthcliff Resources Ltd	$ 0.035 (16.67%)	15k
WRGWestern Energy Services Corp	$ 2.54 (-18.06%)	4.33k
FLNTFlint Corporation	$ 0.025 (-16.67%)	18.3k
AABAberdeen International Inc	$ 0.035 (-12.50%)	5.18k
BUBurcon NutraScience Corporation	$ 0.08 (-11.11%)	154.41k
NUMINuminus Wellness Inc	$ 0.04 (-11.11%)	253.57k
BTOB2Gold Corp	$ 3.57 (-1.11%)	3.99M
SUSuncor Energy Inc	$ 57.01 (0.49%)	3.75M
CNQCanadian Natural Resources Ltd	$ 45.09 (-0.79%)	2.69M
IMGIAMGOLD Corporation	$ 8.05 (2.03%)	2.63M
CVECenovus Energy Inc	$ 21.45 (-2.41%)	2.53M