BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,379.49
      0.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Cogeco Inc (CGO) Quote

      Cogeco Inc

      Cogeco Inc (CGO)

      Cpt Global Limited
      Contango Holdings Plc
      Calamos Global Total Return Fund
      60.04
      0.06
      (0.10%)
      Closed November 24 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      60.04
      Bid
      60.00
      Ask
      60.49
      Volume
      9,421
      60.07 Day's Range 60.70
      46.16 52 Week Range 63.15
      Market Cap
      482.722M
      Previous Close
      59.98
      Open
      60.51
      Last Trade
      40
      @
      60.04
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      15,385
      Shares Outstanding
      8,040,000
      Dividend Yield
      -
      PE Ratio
      4.99
      Earnings Per Share (EPS)
      12.03
      Revenue
      3.07B
      Net Profit
      96.75M

      About Cogeco Inc

      Sector
      Internet Service Provider
      Industry
      Internet Service Provider
      Website
      corpo.cogeco.com
      Headquarters
      Montreal, Quebec, Can
      Founded
      -
      Cogeco Inc is listed in the Internet Service Provider sector of the Toronto Stock Exchange with ticker CGO. The last closing price for Cogeco was $59.98. Over the last year, Cogeco shares have traded in a share price range of $ 46.16 to $ 63.15.

      Cogeco currently has 8,040,000 shares outstanding. The market capitalization of Cogeco is $482.24 million. Cogeco has a price to earnings ratio (PE ratio) of 4.99.

      Ask ADVFN Intelligence (AI)

      CGO Latest News

      More News

      Cogeco publie ses résultats financiers du quatrième trimestre de l'exercice 2024

      Cogeco publie ses résultats financiers du quatrième trimestre de l'exercice 2024 Canada NewsWire MONTRÉAL, le 31 oct. 2024 Des progrès importants ont été réalisés à l'égard...

      October 31 2024
      PR Newswire (Canada)

      Cogeco et Cogeco Communications annoncent la date de divulgation de leurs résultats financiers du quatrième trimestre de l'exercice 2024 et de la conférence téléphonique

      Cogeco et Cogeco Communications annoncent la date de divulgation de leurs résultats financiers du quatrième trimestre de l'exercice 2024 et de la conférence...

      September 16 2024
      PR Newswire (Canada)

      Cogeco accueille Mike Henry à titre de chef des affaires commerciales

      Cogeco accueille Mike Henry à titre de chef des affaires commerciales Canada NewsWire MONTRÉAL, le 3 sept. 2024 MONTRÉAL, le 3 sept. 2024 /CNW/ - Cogeco inc. (TSX : CGO) et Cogeco...

      September 03 2024
      PR Newswire (Canada)

      Cogeco Announces Strategic Partnerships With a National Wireless Network Operator and Eastlink for the Launch of Mobility Services in Canada

      Cogeco Announces Strategic Partnerships With a National Wireless Network Operator and Eastlink for the Launch of Mobility Services in Canada Canada NewsWire MONTRÉAL, Aug. 19, 2024 Strategic...

      August 19 2024
      PR Newswire (Canada)

      Cogeco publie ses résultats financiers du troisième trimestre de l'exercice 2024

      Cogeco publie ses résultats financiers du troisième trimestre de l'exercice 2024 Canada NewsWire MONTRÉAL, le 11 juill. 2024 Nouveau modèle opérationnel centré sur...

      July 11 2024
      PR Newswire (Canada)

      Cogeco Releases its Financial Results for the Third Quarter of Fiscal 2024

      Cogeco Releases its Financial Results for the Third Quarter of Fiscal 2024 Canada NewsWire MONTRÉAL, July 11, 2024 New operating model focused on customer experience and operational...

      July 11 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.75-1.233755551960.7961.4559.491579360.49924067CS
      4-2.14-3.4416211000362.1863.15591586761.01470099CS
      126.3111.743904708753.7363.1553.391538559.2214472CS
      267.3413.927893738152.763.1546.32006653.61305181CS
      5213.8429.956709956746.263.1546.162130654.82532605CS
      156-19.46-24.477987421479.58544.662188560.04114058CS
      260-46.92-43.8668661182106.96107.8844.662264171.79444832CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AABAberdeen International Inc
      $ 0.065
      (18.18%)
      		226.54k
      MDPMedexus Pharmaceuticals Inc
      $ 2.45
      (15.02%)
      		46.31k
      NCFNorthcliff Resources Ltd
      $ 0.04
      (14.29%)
      		5k
      SAMStarcore International Mines Ltd
      $ 0.16
      (14.29%)
      		200k
      GECGlobal Education Communities Corp
      $ 0.225
      (12.50%)
      		60k
      BNGBengal Energy Ltd
      $ 0.005
      (-50.00%)
      		20k
      RTGRTG Mining Inc
      $ 0.03
      (-25.00%)
      		13k
      SMCSulliden Mining Capital Inc
      $ 0.015
      (-25.00%)
      		200k
      APSAptose Biosciences Inc
      $ 0.27
      (-20.59%)
      		346.55k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		28k
      SUSuncor Energy Inc
      $ 58.04
      (0.94%)
      		14.14M
      MFCManulife Financial Corporation
      $ 45.42
      (-0.53%)
      		9.73M
      SLFSun Life Financial Inc
      $ 85.54
      (-0.23%)
      		6.19M
      BITFBitfarms Ltd
      $ 2.96
      (3.14%)
      		6.17M
      CNQCanadian Natural Resources Ltd
      $ 48.70
      (0.83%)
      		4.91M

      Discussion

      View Full Feed
      crescentmotor crescentmotor 8 minutes ago
      Those continued lower gas prices will help with prices at the store.

      Yes, but there will be offsets if the FED keeps lowering interest rates and pumping up the money supply by printing fiat currency to continue buying back bonds. That would lead to both more devaluation of the $ and
      AVXL
      rosemountbomber rosemountbomber 10 minutes ago
      And, at my advanced age, that is why I still change my own oil.  
      AMRN
      uber darthium uber darthium 12 minutes ago
      GlobalDelCrappo

      Noted and Correct
      GDSI
      axelvento axelvento 24 minutes ago
      Johns Hopkins surgeon Makary is Trump’s pick to lead FDA "pro-vaccine"

      https://www.healthcaredive.com/news/trump-fda-martin-makary-surgeon-nominate/733829/
      MRNA
      TomD2046 TomD2046 24 minutes ago
      Hahalolo invest site maintenance got updated to November 30th for completion... https://invest.hahalolo.com/
      FBEC
      shajandr shajandr 25 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2013/10/2/hqxjrthat-sounds-fascinating-please-go-on-thumb.jpg
      crescentmotor crescentmotor 26 minutes ago
      Large import duties will drive up inflation on goods and expulsion of workers who do mostly farm work and construction will drive up inflation on food and housing.

      Further, tariffs will make the U.S. even less competitive in the manufacturing arena with China, which is already making
      AVXL
      Golfbum22 Golfbum22 27 minutes ago
      Ask the lawyer

      Rule of law guy

      Interested also

      Thx
      FMCC
      The ELTP King The ELTP King 30 minutes ago
      Notice how Nasrat was questioning whether or not we'd have enough money for the API for the three newly acquired drugs?

      This didn't include the MASSIVE 4.3 BILLION DOLLAR DRUG we just received approval on.

      Keep your eyes peeled for a HUGE loan in the form of an 8-K with
      API
      CanItBThisEZ2Make CanItBThisEZ2Make 34 minutes ago
      BEST SELLERS RANK (BSR) IS 327 46 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      rossirace9s rossirace9s 35 minutes ago
      Ohhhh that's right. It changed names to Algernon Pharmaceuticals and now has a $1.57 million market cap with average 10 day volume of 3.28k shares with the same players. Sell this heaping pile before it's too late.
      BLOZF
      The ELTP King The ELTP King 38 minutes ago
      Question: "Will Elite have enough working capital to buy all the API needed when the three new drug repurchases are launched? Or do we have to get more loans?"

      Nasrat: "I believe we do, but you wouldn't know for sure until you actually go through the sales. So you see whether we hav
      API
      rossirace9s rossirace9s 42 minutes ago
      What happened to Breathtec Biomedical?
      BLOZF
      The ELTP King The ELTP King 43 minutes ago
      Nasrat said we're good for QUOTE "at least the next 5 years".

      Who the hell knows for sure though...

      With all these approvals & launches, how long do you think it will be before Elite is at full capacity with the new facility ???????
      ELTP
      The ELTP King The ELTP King 44 minutes ago
      Thanks.

      Hey Thanks A Lot King,

      IB_🤴
      ELTP
      The ELTP King The ELTP King 45 minutes ago
      Nasrat: "Our primary goal is to uplist to Nasdaq."

      The King: "We need to uplist to Nasdaq."

      LMAO! It's the SAME opinion.

      I trust Nasrat's opinion on that topic much more than yours
      ELTP
      Walter4 Walter4 46 minutes ago
      Sure it can go lower, same was said about one of his other companies. What is that companies share value now today when factoring in the massive reverse split? Jakes word means nothing, his actions tell all. With the way that Jake has these "companies" rigged through the 3a10 his shareholders lose e
      BCAP
      Humbert Humbert 47 minutes ago
      Someone here said it was 1.1 billion, which I'll go by. The company should confirm this.

      Either way, those multiples are a little low given the other conditions here.
      BNCM
      rossirace9s rossirace9s 48 minutes ago

      That's a nasty 5 year chart. This is heading to all time lows. Every pump sold off. I can't believe you're still here guys. Where's AMG from the first pumps?
      BLOZF
      santafe2 santafe2 58 minutes ago
      I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.
      JJ8 JJ8 58 minutes ago
      Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA
      PLTR

      Your Recent History

      TSX
      CGO
      Cogeco
      Delayed Upgrade Clock