Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
44.66
High
62.45
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cogeco Inc | CGO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -0.72% | 51.25 | 16:11:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.99 | 51.23 | 51.99 | 51.25 | 51.62 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 114 | 11,157 | - | 44.66 - 62.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 2 | $ 51.25 | CAD |
Cogeco Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 719.5M | 14.01M | - | 3.08B | 70.63M | 5.04 | 10.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cogeco News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.74 | 54.35 | 51.00 | 52.80 | 12,135 | -2.49 | -4.63% |
| 1 Month | 56.67 | 56.92 | 51.00 | 53.81 | 12,581 | -5.42 | -9.56% |
| 3 Months | 60.85 | 60.85 | 51.00 | 56.97 | 19,192 | -9.60 | -15.78% |
| 6 Months | 47.17 | 62.45 | 44.66 | 54.56 | 24,697 | 4.08 | 8.65% |
| 1 Year | 56.08 | 62.45 | 44.66 | 53.46 | 22,091 | -4.83 | -8.61% |
| 3 Years | 99.54 | 99.54 | 44.66 | 63.48 | 19,634 | -48.29 | -48.51% |
| 5 Years | 80.78 | 107.88 | 44.66 | 75.41 | 22,414 | -29.53 | -36.56% |
Cogeco Description
| Cogeco Inc is a telecommunications company. The company has two reportable operating segments, namely Canadian broadband services and American broadband services. |
