Cogeco Stock Quote CGO - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

54.81

Bid

54.41

Ask

55.00

Volume

22,400

53.90 Day's Range 54.80

44.66 52 Week Range 62.45

Market Cap

767.833M

Previous Close

54.10

Open

54.17

Last Trade

54.81

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

24,732

Shares Outstanding

14,009,000

Dividend Yield

PE Ratio

10.86

Earnings Per Share (EPS)

5.04

Revenue

3.08B

Net Profit

70.63M

Sector

Internet Service Provider

Industry

Internet Service Provider

Website

corpo.cogeco.com

Headquarters

Montreal, Quebec, Can

Founded

1970

Cogeco Inc is listed in the Internet Service Provider sector of the Toronto Stock Exchange with ticker CGO. The last closing price for Cogeco was $54.10. Over the last year, Cogeco shares have traded in a share price range of $ 44.66 to $ 62.45.

Cogeco currently has 14,009,000 shares outstanding. The market capitalization of Cogeco is $757.89 million. Cogeco has a price to earnings ratio (PE ratio) of 10.86.

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Cogeco publie ses résultats financiers du troisième trimestre de l'exercice 2024

Cogeco publie ses résultats financiers du troisième trimestre de l'exercice 2024 Canada NewsWire MONTRÉAL, le 11 juill. 2024 Nouveau modèle opérationnel centré sur...

Cogeco Releases its Financial Results for the Third Quarter of Fiscal 2024

Cogeco Releases its Financial Results for the Third Quarter of Fiscal 2024 Canada NewsWire MONTRÉAL, July 11, 2024 New operating model focused on customer experience and operational...

Cogeco et Cogeco Communications annoncent la date de divulgation de leurs résultats financiers du troisième trimestre de l'exercice 2024 et de la conférence téléphonique

Cogeco et Cogeco Communications annoncent la date de divulgation de leurs résultats financiers du troisième trimestre de l'exercice 2024 et de la conférence...

Cogeco annonce une nouvelle structure organisationnelle regroupant ses équipes américaine et canadienne du secteur des télécommunications

Cogeco annonce une nouvelle structure organisationnelle regroupant ses équipes américaine et canadienne du secteur des télécommunications Canada NewsWire MONTRÉAL, le 29...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.95	3.68898978434	52.86	54.8	52.44	28278	53.60587507	CS
4	6.99	14.617314931	47.82	54.8	47.25	23343	51.32673185	CS
12	1.31	2.44859813084	53.5	54.8	46.3	24732	49.9880462	CS
26	-6.78	-11.008280565	61.59	61.59	46.3	21775	53.32719179	CS
52	3.48	6.77966101695	51.33	62.45	44.66	22614	52.35406685	CS
156	-38.23	-41.0898538263	93.04	95.97	44.66	21082	61.25659551	CS
260	-37.19	-40.4239130435	92	107.88	44.66	22677	73.53435814	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSGamelancer Media Corp	$ 0.02 (33.33%)	6.81k
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	18k
CPHCipher Pharmaceuticals Inc	$ 10.31 (18.78%)	226.11k
SAUSt Augustine Gold and Copper Limited	$ 0.065 (18.18%)	4k
AVCNAvicanna Inc	$ 0.33 (10.00%)	71.01k
SAMStarcore International Mines Ltd	$ 0.085 (-39.29%)	868.79k
XAMXanadu Mines Ltd	$ 0.04 (-27.27%)	331.75k
APLIAppili Therapeutics Inc	$ 0.03 (-25.00%)	1,000
IMPIntermap Technologies	$ 0.62 (-12.68%)	70.9k
AVLAvalon Advanced Materials Inc	$ 0.07 (-12.50%)	94.9k
ENBEnbridge Inc	$ 50.85 (0.26%)	9.85M
RYRoyal Bank of Canada	$ 152.71 (-0.27%)	9.71M
TDToronto Dominion Bank	$ 80.03 (-0.52%)	9.38M
MFCManulife Financial Corporation	$ 35.87 (-0.28%)	7.63M
BITFBitfarms Ltd	$ 3.53 (-5.36%)	5.24M