
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 2.90065264685 | 13.79 | 14.43 | 13.6 | 84305 | 13.89049371 | CS |
4 | 0.49 | 3.57664233577 | 13.7 | 14.43 | 12.75 | 137765 | 13.3179143 | CS |
12 | -1.29 | -8.33333333333 | 15.48 | 16.04 | 12.6 | 168548 | 13.61159871 | CS |
26 | -1.8 | -11.2570356473 | 15.99 | 16.22 | 12.6 | 177469 | 14.4343682 | CS |
52 | -0.7 | -4.70114170584 | 14.89 | 18.38 | 12.6 | 201484 | 15.24222201 | CS |
156 | -9.11 | -39.0987124464 | 23.3 | 28.08 | 12.6 | 200376 | 18.47421077 | CS |
260 | 3.07 | 27.6079136691 | 11.12 | 35.53 | 10.53 | 258148 | 21.81755979 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.