25.32
2.08 (8.95%)
2.08 (8.95%)
Upgrade to Real-Time
Market Closed
Low
18.42
High
30.50
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canfor Corporation | CFP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.08 | 8.95% | 25.32 | 16:24:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.15 | 24.15 | 25.61 | 25.32 | 23.24 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,476 | 540,591 | - | 18.42 - 30.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:19:45 | 100 | $ 25.32 | CAD |
Period:
Draw Mode:
Canfor Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.76B | - | - | $ 7.68B | $ 1.39B | 10.74 | 2.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.37M | $ - | - | 0.00 | - |
Canfor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CFP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.67 | 25.61 | 21.02 | 22.15 | 208,828 | 3.65 | 16.84% |
| 1 Month | 21.15 | 25.61 | 21.02 | 21.95 | 157,806 | 4.17 | 19.72% |
| 3 Months | 19.85 | 25.61 | 19.84 | 22.65 | 194,493 | 5.47 | 27.56% |
| 6 Months | 26.10 | 28.08 | 18.42 | 22.75 | 206,214 | -0.78 | -2.99% |
| 1 Year | 28.70 | 30.50 | 18.42 | 24.72 | 271,273 | -3.38 | -11.78% |
| 3 Years | 12.72 | 35.53 | 6.11 | 22.15 | 330,567 | 12.60 | 99.06% |
| 5 Years | 28.37 | 35.53 | 6.11 | 20.53 | 378,711 | -3.05 | -10.75% |
Canfor Description
| Canfor is a softwood lumber company that also owns around half of Canfor Pulp. |