ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,937.97
      -0.30%
      US Tech 100
      20,584.40
      0.01%
      Dow Jones
      43,563.96
      0.30%
      Brent Oil
      72.93
      0.84%
      Bitcoin
      84,970.40
      1.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Common Shares (AW) Quote

      Common Shares

      Common Shares (AW)

      TSX
      34.12
      0.00
      ( 0.00% )
      Updated: 09:30:04
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      34.12
      Bid
      33.84
      Ask
      35.52
      Volume
      90
      0.00 Day's Range 0.00
      32.62 52 Week Range 41.71
      Previous Close
      34.12
      Open
      -
      Last Trade
      5
      @
      35.53
      Last Trade Time
      09:30:04
      Average Volume (3m)
      16,742
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      AW Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.86-5.1695386325735.9836.0433.571359534.38537353CS
      4-0.6-1.7281105990834.7236.0433.031702234.33274683CS
      12-2.64-7.1817192600736.763832.621674235.1559139CS
      26-1.22-3.4521788341835.3441.7132.621241636.03944827CS
      52-1.22-3.4521788341835.3441.7132.62625836.03944827CS
      156-1.22-3.4521788341835.3441.7132.62208936.03944827CS
      260-1.22-3.4521788341835.3441.7132.62125536.03944827CS

      AW - Frequently Asked Questions (FAQ)

      What is the current Common Shares share price?
      The current share price of Common Shares is $ 34.12
      What is the 1 year trading range for Common Shares share price?
      Common Shares has traded in the range of $ 32.62 to $ 41.71 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FTFortune Minerals Limited
      $ 0.045
      (12.50%)
      		5.15k
      HUTHut 8 Corp
      $ 23.21
      (8.66%)
      		166.74k
      WMWallbridge Mining Company Limited
      $ 0.065
      (8.33%)
      		202.54k
      BITFBitfarms Ltd
      $ 1.74
      (7.41%)
      		212.39k
      LABSVIVO Cannabis Inc
      $ 0.075
      (7.14%)
      		19.59k
      BABYElse Nutrition Holdings Inc
      $ 0.015
      (-25.00%)
      		219.75k
      GMTNGold Mountain Mining Corp
      $ 0.02
      (-20.00%)
      		67.3k
      XAMXanadu Mines Ltd
      $ 0.045
      (-18.18%)
      		3.27k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		48.7k
      AABAberdeen International Inc
      $ 0.03
      (-14.29%)
      		370k
      SUSuncor Energy Inc
      $ 55.44
      (1.11%)
      		2.45M
      MFCManulife Financial Corporation
      $ 44.37
      (0.48%)
      		1.8M
      GWOGreat West Lifeco Inc
      $ 53.63
      (0.75%)
      		1.52M
      VRNVeren Inc
      $ 7.24
      (4.62%)
      		813.79k
      AABAberdeen International Inc
      $ 0.03
      (-14.29%)
      		370k

      Discussion

      View Full Feed
      i_like_bb_stock i_like_bb_stock 3 minutes ago
      OCEA added 092
      OCEA
      Triple nickle Triple nickle 3 minutes ago
      AMST sold a few 3.95
      AMST
      i_like_bb_stock i_like_bb_stock 3 minutes ago
      OCEA added 092
      OCEA
      rbl100 rbl100 3 minutes ago
      I got cashed out and ended up with $1.96 out of the $8.67 I paid. These NASDAQ stocks and OTC stocks are all scams in my opinion.
      TNXP
      qualityincolor qualityincolor 3 minutes ago
      https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3156729
      RDAR
      Green Leaf Smoker Green Leaf Smoker 3 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2025/2/27/pylbdCharlie_Brown.png
      PHIL
      DeadCellShadix DeadCellShadix 3 minutes ago
      CHSN Tic Toc Tic Toc..
      CHSN
      alkalinesolution1 alkalinesolution1 3 minutes ago
      I had given this stock up for dead. But the recent noises are unexpected and unusual. If they don't come through this time, I don't see how Cecil avoids extremely serious penalties. They have made highly explicit statements about imminent contracts—that kind of thing is NOT protected under "safe har
      QSEP
      tdbowieknife tdbowieknife 3 minutes ago
      Brett is scamming ya all...


      .


      Buyer Beware
      Pump and Dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


      ..
      OPTI
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      OK, back to still life.

      https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRwMSKVj7CgvY2tmWf8nQReRqhLjrkAolp0ZPOjopkCgQJP_5Fr
      chereb19 chereb19 4 minutes ago
      Yep ok 🤥

      Small tumors, big tumors, lots of tiny tumors.

      All 10k a pop. Makes sense
      RDGL
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      WTH!? It still doesn't work. He's supposed to fly up and away. Grrrrrrrrr.
      learningcurve2020 learningcurve2020 4 minutes ago
      She’s on fire!!! 🤷‍♀️
      NWBO
      JoJr JoJr 4 minutes ago
      Put him on ignore... simple ... lol
      RDAR
      hb90 hb90 4 minutes ago
      $MCIC good sign when gtsm isn't undercutting the ask$
      MCIC
      urge2surge urge2surge 5 minutes ago
      Clear the market is subverting intrinsic value. I'm not letting the markets MMS define the value and my choices.
      FDCT
      davidsson10 davidsson10 5 minutes ago
      I think I need a vaccine that provides protection from MAGA hijinks....
      TheSprinx TheSprinx 5 minutes ago
      Was this halted from trading?
      Why only one 9 share buy? 

      VPLM
      newmedman newmedman 5 minutes ago
      Let's do what we can. It's a long shot but people might just be agitated enough to say no to authoritarian rule.

      https://bsky.app/profile/altyellonatpark.org/post/3lj64uv67jk2o
      navycmdr navycmdr 5 minutes ago
      $Boooom ! - Trump administration ends Affirmatively Furthering Fair Housing rule

      The U.S. Department of Housing and Urban Development is eliminating
      an Obama-era rule that became a lightning rod during the 2020 election.
      Trump will be a huge positive for mortgage, Mat I
      BOOOOM
      getmoreshares getmoreshares 5 minutes ago
      40m ask at 4-- looks accurate- none hidden
      CGAC
      SmoothTrader61 SmoothTrader61 5 minutes ago
      We have volume....weeeee....time to load up with people market selling 
      GDVM
      JoJr JoJr 6 minutes ago
      Can you provide a link to this?

      Should be very interesting !!!
      RDAR
      tapioca tapioca 6 minutes ago
      You have to ride the ebbs and flows here. But I think we can safely stick a fork in this one, for the immediate future..
      RNAZ

      Your Recent History

      TSX
      AW
      Common Shares
      BIT
      UV4KHT
      Unicredit Bank
      BIT
      S24899
      SG ISSUER
      BIT
      F14187
      Vontobel Financial Produ...
      BIT
      F39644
      Vontobel Financial Produ...
      BIT
      1STLD
      Steel Dynamics
      BIT
      LTAM
      Exchange Traded Funds
      BIT
      F26269
      Vontobel Financial Produ...
      BIT
      UB93CL
      Unicredit Bank
      BIT
      UV8C31
      UniCredit Bank
      BIT
      ENTR
      Exchange Traded Fund Ene...
      BIT
      UC5GU6
      Unicredit Bank
      BIT
      F39278
      Vontobel Financial Produ...
      BIT
      F30533
      Vontobel Financial Produ...
      BIT
      I06574
      Banca Imi
      BIT
      ICOS
      Intercos
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads