ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Common Shares

Common Shares (AW)

35.55
-0.38
(-1.06%)
Closed January 03 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
35.55
Bid
35.42
Ask
36.45
Volume
17,452
35.75 Day's Range 36.47
34.50 52 Week Range 41.71
Previous Close
35.93
Open
35.92
Last Trade
2
@
35.55
Last Trade Time
Average Volume (3m)
17,233
Financial Volume
-
VWAP
-

AW Latest News

A&W annonce le départ à la retraite de la vice-présidente, développement - Patti Parente

A&W annonce le départ à la retraite de la vice-présidente, développement - Patti Parente Canada NewsWire VANCOUVER, BC, le 12 déc. 2024 VANCOUVER, BC, le 12 déc. 2024...

A&W announces retirement of Vice President, Development - Patti Parente

A&W announces retirement of Vice President, Development - Patti Parente Canada NewsWire VANCOUVER, BC, Dec. 11, 2024 VANCOUVER, BC, Dec. 11, 2024 /CNW/ - A&W Food Services of Canada Inc...

Allied Waste Begins Conversion of Buffalo Facility to Support Single-Stream Recycling

Company Investing $2 Million in New Technology and Plant Upgrades to Create State-of-the-Art Recycling Center BUFFALO, N.Y., Oct. 30 /PRNewswire-FirstCall/ -- Allied Waste Services announced...

San Antonio Stock Show and Rodeo is Going Green

Allied Waste Services of San Antonio Awarded Exclusive Contract to Manage Waste Services and Recycling Effort at Annual Event SAN ANTONIO, Jan. 31 /PRNewswire-FirstCall/ -- Allied Waste Services...

Allied Waste Industries, Inc. Names Catharine D. Ellingsen Vice President, Deputy General Counsel

PHOENIX, July 11 /PRNewswire/ -- Catharine Ellingsen has been named Vice President, Deputy General Counsel by Allied Waste Industries, Inc. Ms. Ellingsen joined Allied Waste in 2001 as Managing...

Allied Waste Announces Hiring of Michael P. Rissman as Vice President, Deputy General Counsel

PHOENIX, July 11 /PRNewswire-FirstCall/ -- Allied Waste Industries, Inc. today announced the hiring of Michael Rissman as Vice President and Deputy General Counsel. In this new position, Mr...

Teamsters Win Support for Increased Board Accountability at Allied Waste

WASHINGTON, May 21 /PRNewswire-USNewswire/ -- A proposal by the International Brotherhood of Teamsters General Fund, which calls for a change in the way shareholders elect their board of...

ACS Renews Retirement Plan Outsourcing Contract with Allied Waste

DALLAS, March 7 /PRNewswire-FirstCall/ -- Affiliated Computer Services, Inc. (NYSE:ACS), a premier provider of business process outsourcing and information technology solutions, announced today...

Allied Waste Provides Update on Hurricane Katrina-Related Efforts, Including Formation of Initial $1.1 Million Employee Relief F

SCOTTSDALE, Ariz., Sept. 6 /PRNewswire-FirstCall/ -- Allied Waste Industries, Inc. (NYSE:AW), one of the nation's leading waste services companies, today provided an update on several...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.92-2.522621332636.4736.6834.51865335.89298941CS
4-1.1-3.0013642564836.653834.51870236.67970707CS
120.210.59422750424435.3441.7134.51723337.12157263CS
260.210.59422750424435.3441.7134.5784637.12157263CS
520.210.59422750424435.3441.7134.5389137.12157263CS
1560.210.59422750424435.3441.7134.5129937.12157263CS
2600.210.59422750424435.3441.7134.579137.12157263CS

AW - Frequently Asked Questions (FAQ)

What is the current Common Shares share price?
The current share price of Common Shares is $ 35.55
What is the 1 year trading range for Common Shares share price?
Common Shares has traded in the range of $ 34.50 to $ 41.71 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
17.1k
CSCICOSCIENS Biopharma Inc
$ 4.80
(22.14%)
11.2k
DII.BDorel Industries Inc
$ 4.88
(20.49%)
33.64k
ORVOrvana Minerals Corp
$ 0.28
(16.67%)
104.72k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
671k
FLNTFlint Corporation
$ 0.025
(-16.67%)
17k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
544.49k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.15
(-11.76%)
541.46k
EXROExro Technologies Inc
$ 0.13
(-10.34%)
676.19k
ASTLAlgoma Steel Group Inc
$ 12.92
(-7.58%)
196.97k
TDToronto Dominion Bank
$ 77.79
(1.69%)
17.95M
VRNVeren Inc
$ 7.48
(-1.32%)
6.26M
CNQCanadian Natural Resources Ltd
$ 45.61
(0.95%)
4.64M
ACAir Canada
$ 22.31
(-0.13%)
3.84M
BBBlackBerry Limited
$ 5.34
(-3.09%)
3.79M

Discussion

View Full Feed
Fannie Heyyyyy Fannie Heyyyyy 1 minute ago
I'm not selling my shares no matter what happens in the short term.

I've always, and will continue to hold for dividends.
oldstocks oldstocks 1 minute ago
lol Golf did you get in and out on them?,then you saw profits could have made money on all of them and with the tiny part of the profits a little bit could be saved to buy a lot of AFFU later.
Golf your a great detective. TJ & I both had the opportunity to buyNITO@.34yesterdayThat hit $3.49
AFFU
Golden Cross Golden Cross 1 minute ago
$LITM Came off today's low very nice! Looking forward to a stronger week next week as we get Traders back for a full week! GLTA
LITM
DTGoody DTGoody 2 minutes ago
Yes, but thankfully they got restored. None of them were off topic. Anyhow, it appears that there will be no value left here for shareholders when these insiders are done selling. Yuck and more Yuck on this stock.
Believe it or not, I am the most optimistic person, but in this case, it defini
WPFH
Sogo Sogo 3 minutes ago
Remember 60M-90M shares volume days 2013? If I recall, there were a few days with that kind of volume, maybe in 2014 if not 2013.
FNMA
Wingsjr Wingsjr 4 minutes ago
I bought all my FnF at .58 avg and all my XRP at .54 avg. it all riding.
FNMA
RichieBoy RichieBoy 5 minutes ago
Would you agree OS, that AFFU is setting themselves up as a Holding Company business model. I ask in the interest that AFFU clarify that pursuit if indeed correct. (That prospect has never been verified. Despite being previously involved in just such a business plan with the immediately previous mer
AFFU
crazy horse 0 crazy horse 0 5 minutes ago
Yes and the NEOCON ELITE cause it and make money off the dead

Good find, war is hell and hell is war.

This is Very Graphic it is WAR it is what happens in WAR

Fight to the death lasting about eight minutes

"the toughest video of the battle
shajandr shajandr 6 minutes ago
JAY PATRICK BOOTH - SPNGQ and HGENQ total loser and deranged fool.
Toronto_Trader Toronto_Trader 7 minutes ago
Financials are irrelevant now. Ticker has been taken over by new management = this is now a debt free shell.

$TWOH
TWOH
KILLAZILLA KILLAZILLA 7 minutes ago
New home is gonna be on SKID ROW...
XERI
Samuel J Samuel J 7 minutes ago
Phew!

I got blocked by the worthless newspaper writers.

Can't ask for more.
AZRH
wingnutt01 wingnutt01 7 minutes ago
For the benefit of Mr. "SNARK" 0.99C X 600,000 FMCC = $$594,000.00
or $1,300,000.00+ for the week! So all the Snark trolling of the Commander,
and "Keeping it Real" as the shark often would say is becoming quite
Entertaining. Keep taking the bait and biting that HOOK. Mr. Snark
FMCC
Julesb Julesb 8 minutes ago
AR, I’ve got 3! A 9,7and 5. Stent this New Year Eve and the same procedure you had next week. Definitely not fun. Sorry about your pain. Hopefully it’s better after that. I guess it’s pretty common . I’ve got a great doctor, but after having 3 kids, I can tell you this pain is worse. If you don’t co
ELTP
OrbitWitch50 OrbitWitch50 9 minutes ago
I saw a bunch of activity and got excited about what it may have been. Turns out, it's a bunch of nonsense. Cool, let's see what's cooking next week.
AZRH
kBletsgo30 kBletsgo30 9 minutes ago
This means what? 
RNVA
Grandmasim Grandmasim 11 minutes ago
Will be soon.....in its grace period now 😉
BETSF
Toronto_Trader Toronto_Trader 11 minutes ago
Hi Lo,

No one said a suspension was good but any able bodied person can see this stock was halted. Been through halts before and the outcomes have usually been neutral or positive.

In the case of “pending news”, what type of news could it be? Likely not anything to ne
TWOH
delerious1 delerious1 11 minutes ago
Longer-Lasting Catalyst Boosts Hydrogen Production

Apr 29 2024
In a study described in Nature Catalysis, researchers at the RIKEN Center for Sustainable Resource Science have improved their method for producing clean hydrogen fuel from water. They designed a new catalyst that l
Lakota-45 Lakota-45 11 minutes ago
A Notice to the Board; The WDLF / Decentral Life, Security Details was updated
again today at OTC Markets, Friday, January 3, 2025 !!!
~ Note; ( No change on the OS )

~ Note ; The Q-3 Report came out on time - November 14, 2024, and
acknowledged the - 15% - Pre
INQD WDLF
northam43 northam43 12 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/3/zjnga6_All_Cycles_Chart.png
Whalatane Whalatane 12 minutes ago
Retiredceo re . Angiogram now set for Jan 3 and meeting with their top doc.
Hope things went well today .
Kiwi
AMRN
flipper44 flipper44 12 minutes ago
So, yeah, tarlatamab took 10 months from its first CHM. Its second CHM was likely in August (mid/late). Why four months until MHRA approved it from the second CHM? My guess is that Amgen was forced to appeal, because they had severe safety issues on a drug that can only be given after two other
NWBO

Your Recent History

Delayed Upgrade Clock