News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,639.85 | 376.64 | 8.83% | 29,027 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,985.83 | 191.17 | 10.65% | 65,025 |
| |
 SEC
| Senvest Capital Inc | 389.50 | 64.50 | 19.85% | 181 |
| |
 SHOP
| Shopify Inc | 168.35 | 59.48 | 54.63% | 2,101,988 |
| |
 QBTC
| The Bitcoin Fund | 147.50 | 52.55 | 55.34% | 29,731 |
| |
 QBTC.U
| The Bitcoin Fund | 102.27 | 34.79 | 51.56% | 4,362 |
| |
 CLS
| Celestica Inc | 132.94 | 30.14 | 29.32% | 707,615 |
| |
 ATZ
| Aritzia Inc | 72.07 | 26.32 | 57.53% | 459,435 |
| |
 TVK
| TerraVest Industries Inc | 128.45 | 23.43 | 22.31% | 64,145 |
| |
 CTC.A
| Canadian Tire Corp | 168.42 | 19.16 | 12.84% | 249,020 |
| |
 BMO
| Bank of Montreal | 144.28 | 18.84 | 15.02% | 2,718,647 |
| |
 IAG
| iA Financial Corporation | 133.14 | 18.71 | 16.35% | 380,320 |
| |
 MX
| Methanex Corporation | 72.03 | 17.57 | 32.26% | 126,045 |
| |
 DSG
| Descartes Systems Group Inc | 166.15 | 17.00 | 11.40% | 148,386 |
| |
 WCN
| Waste Connections Inc New | 262.87 | 15.70 | 6.35% | 261,260 |
| |
 KXS
| Kinaxis Inc | 175.20 | 13.49 | 8.34% | 56,059 |
| |
 GSY
| Goeasy Ltd | 189.36 | 13.34 | 7.58% | 56,758 |
| |
 TFII
| TFI International Inc | 199.18 | 12.75 | 6.84% | 149,488 |
| |
 QETH.U
| The Ether Fund | 49.94 | 12.67 | 34.00% | 2,980 |
| |
 RBA
| RB Global Inc | 131.04 | 12.10 | 10.17% | 183,744 |
| |
 BN
| Brookfield Corporation | 86.41 | 11.41 | 15.21% | 1,656,358 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 86.32 | 11.14 | 14.82% | 25,649 |
| |
 ONEX
| Onex Corporation | 112.80 | 10.79 | 10.58% | 125,199 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 27.29 | 10.70 | 64.50% | 1,184,958 |
| |
 BAM
| Brookfield Asset Management Ltd | 86.37 | 10.23 | 13.44% | 910,815 |
| |
 CAE
| CAE Inc | 34.80 | 9.60 | 38.10% | 830,418 |
| |
 LAS.A
| Lassonde Industries Inc | 185.33 | 9.34 | 5.31% | 2,424 |
| |
 AEM
| Agnico Eagle Mines Limited | 128.57 | 9.07 | 7.59% | 907,366 |
| |
 CIX
| CI Financial Corp | 31.26 | 8.43 | 36.93% | 809,038 |
| |
 TRI
| Thomson Reuters Corp | 237.92 | 8.38 | 3.65% | 277,744 |
| |
 GIB.A
| CGI Inc | 163.15 | 7.55 | 4.85% | 339,288 |
| |
 ENB
| Enbridge Inc | 64.11 | 7.43 | 13.11% | 9,168,207 |
| |
 RY
| Royal Bank of Canada | 177.08 | 7.32 | 4.31% | 3,813,524 |
| |
 ATRL
| AtkinsRealis Group Inc |  | 75.07 | 7.15 | 10.53% | 478,894 |
|
 FSV
| FirstService Corporation | 268.00 | 7.12 | 2.73% | 74,505 |
| |
 L
| Loblaw Companies Limited | 185.03 | 7.05 | 3.96% | 327,587 |
| |
 OVV
| Ovintiv Inc | 62.62 | 6.93 | 12.44% | 149,441 |
| |
 MTY
| MTY Food Group Inc | 51.80 | 6.68 | 14.80% | 38,770 |
| |
 GIL
| Gildan Activewear Inc | 74.20 | 6.25 | 9.20% | 379,322 |
| |
 CP
| Canadian Pacific Kansas City Limited | 114.59 | 6.16 | 5.68% | 1,484,648 |
| |
 HUT
| Hut 8 Corp | 28.24 | 6.01 | 27.04% | 1,865,766 |
| |
 KEI
| Kolibri Global Energy Inc | 10.61 | 6.01 | 130.65% | 21,588 |
| |
 TCS
| TECSYS Inc | 46.12 | 5.84 | 14.50% | 8,135 |
| |
 TD
| Toronto Dominion Bank | | 82.42 | 5.74 | 7.49% | 8,301,372 |
|
 ACQ
| AutoCanada Inc | 19.99 | 5.70 | 39.89% | 28,995 |
| |
 MRU
| Metro Inc | | 88.46 | 5.48 | 6.60% | 478,483 |
|
 NTR
| Nutrien Ltd | 74.79 | 5.25 | 7.55% | 1,570,563 |
| |
 CM
| Canadian Imperial Bank of Commerce | 93.14 | 5.14 | 5.84% | 3,987,956 |
| |
 AND
| Andlauer Heathcare Group Inc | 46.47 | 5.04 | 12.17% | 24,944 |
| |
 PBL
| Pollard Banknote Ltd | 28.75 | 5.00 | 21.05% | 12,440 |
| |
 RCH
| Richelieu Hardware Ltd | 41.71 | 4.90 | 13.31% | 77,343 |
| |
 PRL
| Propel Holdings Inc | 40.36 | 4.85 | 13.66% | 169,477 |
| |
 AIF
| Altus Group Limited | 58.07 | 4.79 | 8.99% | 86,102 |
| |
 EQB
| EQB Inc | 112.70 | 4.66 | 4.31% | 77,562 |
| |
 EMA
| Emera Incorporated | 54.89 | 4.57 | 9.08% | 1,387,222 |
| |
 GFL
| Gfl Environmental Inc | 62.04 | 4.53 | 7.88% | 280,502 |
| |
 SLF
| Sun Life Financial Inc | 84.47 | 4.50 | 5.63% | 2,104,733 |
| |
 FNV
| Franco Nevada Corporation | 188.01 | 4.41 | 2.40% | 268,352 |
| |
 SFTC
| Softchoice Corporation | 24.30 | 4.25 | 21.20% | 45,349 |
| |
 EFX
| Enerflex Ltd | 13.79 | 4.22 | 44.10% | 596,034 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 39.85 | 3.85 | 10.69% | 77,879 |
| |
 VLN
| Velan Inc | 15.29 | 3.78 | 32.84% | 32,230 |
| |
 IGM
| IGM Financial Inc | 46.03 | 3.73 | 8.82% | 341,544 |
| |
 PNP
| Pinetree Capital Ltd | 12.64 | 3.65 | 40.60% | 14,080 |
| |
 FORA
| VerticalScope Holdings Inc | 11.48 | 3.64 | 46.43% | 47,338 |
| |
 WSP
| WSP Global Inc | 254.10 | 3.20 | 1.28% | 230,223 |
| |
 CYB
| Cymbria Corporation | 76.52 | 3.15 | 4.29% | 5,397 |
| |
 CNR
| Canadian National Railway Company | 153.04 | 3.13 | 2.09% | 1,161,933 |
| |
 TPX.B
| Molson Coors Canada Inc | 80.22 | 3.12 | 4.05% | 879 |
| |
 IPCO
| International Petroleum Corporation | 18.77 | 3.09 | 19.71% | 81,548 |
| |
 GOOS
| Canada Goose Holdings Inc | 16.52 | 3.05 | 22.64% | 286,419 |
| |
 DOO
| BRP Inc | 72.62 | 2.99 | 4.29% | 225,891 |
| |
 PPTA
| Perpetua Resources Corp | 16.50 | 2.94 | 21.68% | 93,443 |
| |
 JWEL
| Jamieson Wellness Inc | 35.43 | 2.87 | 8.81% | 47,072 |
| |
 BB
| BlackBerry Limited | 5.99 | 2.85 | 90.76% | 3,121,750 |
| |
 FTS
| Fortis Inc | 61.83 | 2.83 | 4.80% | 1,656,545 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 59.29 | 2.79 | 4.94% | 135,289 |
| |
 TOU
| Tourmaline Oil Corp | 66.81 | 2.78 | 4.34% | 2,123,177 |
| |
 VLE
| Valeura Energy Inc | 7.65 | 2.65 | 53.00% | 454,154 |
| |
 ATD
| Alimentation Couche Tard Inc | 75.13 | 2.56 | 3.53% | 1,274,629 |
| |
 CAS
| Cascades Inc | 13.17 | 2.54 | 23.89% | 207,518 |
| |
 MDA
| MDA Space Ltd | 26.87 | 2.54 | 10.44% | 417,985 |
| |
 HLF
| High Liner Foods Inc | 15.69 | 2.49 | 18.86% | 55,672 |
| |
 IMO
| Imperial Oil Limited | 101.22 | 2.46 | 2.49% | 1,039,763 |
| |
 SSRM
| SSR Mining Inc | 10.95 | 2.40 | 28.07% | 489,673 |
| |
 RUS
| Russel Metals Inc | 41.69 | 2.39 | 6.08% | 162,228 |
| |
 EMP.A
| Empire Company Limited | 42.96 | 2.39 | 5.89% | 445,908 |
| |
 CGY
| Calian Group Ltd | 50.37 | 2.33 | 4.85% | 36,798 |
| |
 DFY
| Definity Financial Corporation | 56.30 | 2.28 | 4.22% | 129,514 |
| |
 LB
| Laurentian Bank of Canada | 28.59 | 2.26 | 8.58% | 260,310 |
| |
 MFC
| Manulife Financial Corporation | 43.50 | 2.23 | 5.40% | 5,607,204 |
| |
 WELL
| WELL Health Technologies Corp | 6.61 | 2.20 | 49.89% | 1,299,269 |
| |
 ARX
| ARC Resources Ltd | 25.30 | 2.10 | 9.05% | 2,089,675 |
| |
 FIH.U
| Fairfax India Holdings Corporation | 17.55 | 2.09 | 13.52% | 36,518 |
| |
 SU
| Suncor Energy Inc | 55.28 | 2.08 | 3.91% | 8,309,782 |
| |
 DR
| Medical Facilities Corporation | 16.54 | 2.07 | 14.31% | 49,986 |
| |
 STC
| Sangoma Technologies Corporation | 10.71 | 2.05 | 23.67% | 54,064 |
| |
 DXT
| Dexterra Group Inc | 8.20 | 2.04 | 33.12% | 41,405 |
| |
 OLA
| Orla Mining Ltd | 8.56 | 2.01 | 30.69% | 429,520 |
| |
 TIH
| Toromont Industries Ltd | 120.93 | 1.99 | 1.67% | 192,766 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
