10.84
-0.02 (-0.18%)
-0.02 (-0.18%)
Upgrade to Real-Time
Market Closed
Low
5.49
High
36.00
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BlackBerry Limited | BB | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -0.18% | 10.84 | 16:11:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.83 | 10.61 | 11.00 | 10.84 | 10.86 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 10.80 | 10.85 | 0.05 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7,154 | 2,028,766 | - | 5.49 - 36.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 20 | $ 10.84 | CAD |
BlackBerry News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 11.75 | 10.61 | 11.15 | 2,681,978 | -0.56 | -4.91% |
| 1 Month | 13.76 | 14.16 | 10.61 | 11.67 | 3,032,931 | -2.92 | -21.22% |
| 3 Months | 24.86 | 36.00 | 10.61 | 17.10 | 7,071,767 | -14.02 | -56.4% |
| 6 Months | 6.65 | 36.00 | 5.91 | 14.21 | 5,922,973 | 4.19 | 63.01% |
| 1 Year | 5.91 | 36.00 | 5.49 | 12.17 | 3,990,247 | 4.93 | 83.42% |
| 3 Years | 13.59 | 36.00 | 3.94 | 11.24 | 2,481,033 | -2.75 | -20.24% |
| 5 Years | 9.11 | 36.00 | 3.94 | 11.67 | 2,131,316 | 1.73 | 18.99% |
