Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
FFH | Fairfax Financial Holdings Limited | 1,983.72 | 743.72 | 59.98% | 52,527 | ||
CSU | Constellation Software Inc | 4,256.57 | 656.89 | 18.25% | 29,965 | ||
ELF | E L Financial Corporation Limited | 1,250.00 | 219.80 | 21.34% | 255 | ||
CLS | Celestica Inc | 147.96 | 109.46 | 284.31% | 660,862 | ||
TVK | TerraVest Industries Inc | 121.89 | 77.89 | 177.02% | 38,214 | ||
QBTC | The Bitcoin Fund | 135.85 | 77.59 | 133.18% | 21,273 | ||
SEC | Senvest Capital Inc | 382.50 | 72.50 | 23.39% | 171 | ||
WCN | Waste Connections Inc New | 251.55 | 51.97 | 26.04% | 242,150 | ||
QBTC.U | The Bitcoin Fund | 94.76 | 51.47 | 118.90% | 7,493 | ||
WSP | WSP Global Inc | 240.14 | 51.42 | 27.25% | 194,847 | ||
LAS.A | Lassonde Industries Inc | 188.99 | 50.06 | 36.03% | 1,927 | ||
AEM | Agnico Eagle Mines Limited | 120.51 | 49.67 | 70.12% | 1,186,566 | ||
DSG | Descartes Systems Group Inc | 161.42 | 47.65 | 41.88% | 114,757 | ||
L | Loblaw Companies Limited | 176.32 | 47.32 | 36.68% | 356,683 | ||
IFC | Intact Financial Corporation | 251.15 | 46.71 | 22.85% | 275,754 | ||
WN | George Weston Ltd | 214.34 | 45.86 | 27.22% | 129,832 | ||
MEQ | Mainstreet Equity Corp | 190.93 | 43.18 | 29.23% | 3,192 | ||
RBA | RB Global Inc | 128.50 | 43.11 | 50.49% | 162,712 | ||
IAG | iA Financial Corporation | 128.29 | 40.06 | 45.40% | 309,992 | ||
DOL | Dollarama Inc | 136.17 | 39.26 | 40.51% | 597,299 | ||
RY | Royal Bank of Canada | 170.38 | 38.38 | 29.08% | 4,634,088 | ||
BBD.B | Bombardier Inc | 91.31 | 38.32 | 72.32% | 438,145 | ||
BBD.A | Bombardier Inc | 90.40 | 37.23 | 70.02% | 10,474 | ||
SHOP | Shopify Inc | 145.80 | 36.81 | 33.77% | 2,564,421 | ||
FSV | FirstService Corporation | 254.52 | 36.68 | 16.84% | 75,067 | ||
FNV | Franco Nevada Corporation | 181.93 | 35.38 | 24.14% | 317,052 | ||
CIGI | Colliers International Group Inc | 183.07 | 35.08 | 23.70% | 56,074 | ||
NA | National Bank of Canada | 132.12 | 32.38 | 32.46% | 1,754,772 | ||
ATZ | Aritzia Inc | 66.44 | 31.54 | 90.37% | 350,301 | ||
HPS.A | Hammond Power Solutions Inc | 115.66 | 31.16 | 36.88% | 71,574 | ||
NA.R | National Bank of Canada | 135.27 | 30.27 | 28.83% | 18,997 | ||
ATRL | AtkinsRealis Group Inc | 72.31 | 29.71 | 69.74% | 338,702 | ||
CWB | Canadian Western Bank | 59.30 | 29.52 | 99.13% | 370,298 | ||
GIL | Gildan Activewear Inc | 70.64 | 28.73 | 68.55% | 371,701 | ||
CM | Canadian Imperial Bank of Commerce | 88.63 | 27.25 | 44.40% | 3,850,981 | ||
BN | Brookfield Corporation | 79.50 | 27.14 | 51.83% | 1,746,787 | ||
TRI | Thomson Reuters Corp | 221.75 | 25.84 | 13.19% | 312,562 | ||
BAM | Brookfield Asset Management Ltd | 76.08 | 24.26 | 46.82% | 1,042,955 | ||
KXS | Kinaxis Inc | 171.00 | 24.10 | 16.41% | 65,183 | ||
CPX | Capital Power Corporation | 58.48 | 22.08 | 60.66% | 515,682 | ||
PRL | Propel Holdings Inc | 34.21 | 21.33 | 165.61% | 107,741 | ||
HUT | Hut 8 Corp | 34.26 | 21.14 | 161.13% | 1,495,645 | ||
MRU | Metro Inc | 89.09 | 21.09 | 31.01% | 456,734 | ||
PD | Precision Drilling Corp | 93.54 | 19.78 | 26.82% | 85,574 | ||
LUG | Lundin Gold Inc | 34.27 | 18.90 | 122.97% | 289,140 | ||
GFL | Gfl Environmental Inc | 62.71 | 18.78 | 42.75% | 262,546 | ||
CTC.A | Canadian Tire Corp | 162.15 | 18.65 | 13.00% | 236,818 | ||
IMO | Imperial Oil Limited | 96.31 | 18.52 | 23.81% | 974,976 | ||
ONEX | Onex Corporation | 110.63 | 17.79 | 19.16% | 107,426 | ||
EQB | EQB Inc | 108.09 | 17.14 | 18.85% | 62,639 | ||
GLXY | Galaxy Digital Holdings Ltd | 26.60 | 16.84 | 172.54% | 835,267 | ||
MDA | MDA Space Ltd | 27.41 | 16.63 | 154.27% | 291,088 | ||
WPM | Wheaton Precious Metals Corp | 81.70 | 16.27 | 24.87% | 778,023 | ||
HRX | Heroux Devtek Inc | 31.77 | 16.19 | 103.92% | 54,498 | ||
DFY | Definity Financial Corporation | 53.59 | 16.10 | 42.94% | 111,998 | ||
CIX | CI Financial Corp | 31.06 | 15.62 | 101.17% | 497,970 | ||
BNT | Brookfield Wealth Solutions Ltd | 79.47 | 15.34 | 23.92% | 23,715 | ||
MFC | Manulife Financial Corporation | 42.81 | 14.20 | 49.63% | 6,403,095 | ||
SLF | Sun Life Financial Inc | 82.62 | 14.04 | 20.47% | 2,125,945 | ||
TXG | Torex Gold Resources Inc | 28.94 | 13.99 | 93.58% | 269,743 | ||
BMO | Bank of Montreal | 140.42 | 13.93 | 11.01% | 2,866,877 | ||
ENB | Enbridge Inc | 63.26 | 13.91 | 28.19% | 8,449,941 | ||
SU | Suncor Energy Inc | 57.11 | 13.55 | 31.11% | 8,241,336 | ||
TRP | TC Energy Corporation | 66.53 | 13.52 | 25.50% | 6,297,920 | ||
CCL.B | CCL Industries Inc | 71.25 | 13.35 | 23.06% | 281,368 | ||
TCS | TECSYS Inc | 43.52 | 13.21 | 43.58% | 8,876 | ||
GATO | Gatos Silver Inc | 21.35 | 12.67 | 145.97% | 8,658 | ||
PPTA | Perpetua Resources Corp | 16.42 | 12.16 | 285.45% | 46,478 | ||
SII | Sprott Inc | 58.49 | 11.50 | 24.47% | 27,287 | ||
OLY | Olympia Financial Group Inc | 106.90 | 11.41 | 11.95% | 1,852 | ||
TFII | TFI International Inc | 194.50 | 11.32 | 6.18% | 182,669 | ||
GIB.A | CGI Inc | 154.25 | 10.98 | 7.66% | 335,604 | ||
AIF | Altus Group Limited | 55.07 | 10.93 | 24.76% | 74,056 | ||
GMIN | G Mining Ventures Corp | 12.64 | 10.88 | 618.18% | 355,580 | ||
AGI | Alamos Gold Inc | 28.07 | 10.74 | 61.97% | 716,701 | ||
BNS | Bank of Nova Scotia | 73.60 | 10.74 | 17.09% | 4,383,657 | ||
QETH.U | The Ether Fund | 50.77 | 10.73 | 26.80% | 1,848 | ||
KEY | Keyera Corp | 43.05 | 10.67 | 32.95% | 1,058,169 | ||
X | TMX Group Limited | 42.76 | 10.57 | 32.84% | 358,955 | ||
ARE | Aecon Group Inc | 24.25 | 10.47 | 75.98% | 300,063 | ||
GSY | Goeasy Ltd | 171.42 | 10.29 | 6.39% | 51,007 | ||
TECK.A | Teck Resources Limited | 61.20 | 10.20 | 20.00% | 2,632 | ||
TECK.B | Teck Resources Limited | 61.02 | 10.12 | 19.88% | 1,165,459 | ||
MX | Methanex Corporation | 71.00 | 10.06 | 16.51% | 114,047 | ||
PAAS | Pan American Silver Corp | 30.75 | 9.95 | 47.84% | 763,127 | ||
ALS | Altius Minerals Corporation | 28.38 | 9.94 | 53.90% | 74,671 | ||
BIPC | Brookfield Infrastructure Corporation | 56.66 | 9.61 | 20.43% | 177,288 | ||
TNZ | Tenaz Energy Corp | 13.49 | 9.47 | 235.57% | 62,962 | ||
ORA | Aura Minerals Inc | 18.55 | 9.37 | 102.07% | 19,169 | ||
OVV | Ovintiv Inc | 64.57 | 9.04 | 16.28% | 124,950 | ||
EFX | Enerflex Ltd | 14.80 | 8.95 | 152.99% | 349,459 | ||
BDT | Bird Construction Inc | 22.91 | 8.80 | 62.37% | 152,606 | ||
FIL | Filo Corp | 31.77 | 8.68 | 37.59% | 371,747 | ||
SHLE | Source Energy Services Ltd | 14.37 | 8.50 | 144.80% | 30,556 | ||
CYB | Cymbria Corporation | 72.40 | 8.44 | 13.20% | 6,722 | ||
PHYS | Sprott Physical Gold Trust | 29.62 | 8.42 | 39.72% | 56,961 | ||
TA | TransAlta Corporation | 18.69 | 8.29 | 79.71% | 1,203,000 | ||
IGM | IGM Financial Inc | 43.58 | 8.24 | 23.32% | 267,167 | ||
DTOL | D2L Inc | 17.65 | 8.15 | 85.79% | 21,875 | ||
SKE | Skeena Resources Limited | 13.89 | 8.05 | 137.84% | 328,222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.