News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,594.58 | 1,415.44 | 44.52% | 30,395 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,970.01 | 743.72 | 60.65% | 53,038 |
| |
 CLS
| Celestica Inc | 124.59 | 87.59 | 236.73% | 628,193 |
| |
 WCN
| Waste Connections Inc New | 265.47 | 85.06 | 47.15% | 242,780 |
| |
 QBTC
| The Bitcoin Fund | 135.55 | 84.73 | 166.73% | 20,405 |
| |
 TVK
| TerraVest Industries Inc | 119.20 | 81.80 | 218.72% | 29,533 |
| |
 MEQ
| Mainstreet Equity Corp | 203.02 | 62.23 | 44.20% | 3,140 |
| |
 IFC
| Intact Financial Corporation | 272.04 | 61.84 | 29.42% | 293,045 |
| |
 WN
| George Weston Ltd | 219.00 | 61.35 | 38.92% | 130,958 |
| |
 HPS.A
| Hammond Power Solutions Inc | 142.47 | 60.84 | 74.53% | 71,733 |
| |
 QBTC.U
| The Bitcoin Fund | 97.25 | 59.84 | 159.96% | 7,837 |
| |
 WSP
| WSP Global Inc | 245.73 | 59.11 | 31.67% | 185,229 |
| |
 L
| Loblaw Companies Limited | 178.35 | 59.03 | 49.47% | 382,405 |
| |
 FSV
| FirstService Corporation | 269.06 | 57.91 | 27.43% | 75,835 |
| |
 CIGI
| Colliers International Group Inc | 203.79 | 57.55 | 39.35% | 56,657 |
| |
 RY
| Royal Bank of Canada | 174.77 | 54.81 | 45.69% | 4,745,155 |
| |
 SHOP
| Shopify Inc | 149.56 | 53.16 | 55.15% | 2,727,405 |
| |
 BBD.A
| Bombardier Inc | 103.88 | 51.87 | 99.73% | 9,512 |
| |
 RBA
| RB Global Inc | 136.71 | 51.72 | 60.85% | 155,178 |
| |
 BBD.B
| Bombardier Inc | 103.73 | 51.72 | 99.44% | 429,144 |
| |
 TFII
| TFI International Inc | 207.83 | 50.58 | 32.17% | 184,509 |
| |
 DSG
| Descartes Systems Group Inc | 162.27 | 50.54 | 45.23% | 108,021 |
| |
 AEM
| Agnico Eagle Mines Limited | 117.90 | 49.54 | 72.47% | 1,242,622 |
| |
 NA
| National Bank of Canada |  | 137.83 | 47.21 | 52.10% | 1,790,134 |
|
 DOL
| Dollarama Inc | 145.50 | 46.70 | 47.27% | 581,641 |
| |
 GSY
| Goeasy Ltd | 171.01 | 43.62 | 34.24% | 49,197 |
| |
 IAG
| iA Financial Corporation | 131.96 | 43.42 | 49.04% | 295,798 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 91.47 | 37.99 | 71.04% | 3,820,758 |
|
 EQB
| EQB Inc | 110.05 | 37.94 | 52.61% | 58,554 |
| |
 EVT
| Economic Investment Trust Limited | 174.50 | 37.70 | 27.56% | 423 |
| |
 TRI
| Thomson Reuters Corp | 225.31 | 35.31 | 18.58% | 311,515 |
| |
 BN
| Brookfield Corporation | 81.53 | 34.80 | 74.47% | 1,719,269 |
| |
 ATRL
| AtkinsRealis Group Inc | 75.53 | 32.59 | 75.90% | 310,201 |
| |
 BAM
| Brookfield Asset Management Ltd | 77.50 | 32.34 | 71.61% | 1,011,799 |
| |
 CJT
| Cargojet Inc | 123.21 | 31.79 | 34.77% | 58,279 |
| |
 NA.R
| National Bank of Canada | 136.47 | 31.47 | 29.97% | 17,686 |
| |
 CWB
| Canadian Western Bank | 59.95 | 31.33 | 109.47% | 357,495 |
| |
 LAS.A
| Lassonde Industries Inc | 175.50 | 30.50 | 21.03% | 1,729 |
| |
 IMO
| Imperial Oil Limited | 108.04 | 30.24 | 38.87% | 1,034,309 |
| |
 SEC
| Senvest Capital Inc | 330.00 | 30.00 | 10.00% | 159 |
| |
 PRL
| Propel Holdings Inc | 39.23 | 28.89 | 279.40% | 87,783 |
| |
 WFG
| West Fraser Timber Co Ltd | 131.95 | 26.55 | 25.19% | 165,610 |
| |
 STN
| Stantec Inc | 120.07 | 25.07 | 26.39% | 279,577 |
| |
 WPM
| Wheaton Precious Metals Corp | 89.21 | 24.42 | 37.69% | 777,799 |
| |
 CPX
| Capital Power Corporation | 61.08 | 24.38 | 66.43% | 466,024 |
| |
 GFL
| Gfl Environmental Inc | 64.12 | 23.49 | 57.81% | 260,677 |
| |
 ONEX
| Onex Corporation | 112.07 | 23.36 | 26.33% | 104,474 |
| |
 HUT
| Hut 8 Corp | 36.22 | 23.22 | 178.62% | 1,545,573 |
| |
 DFY
| Definity Financial Corporation | 59.96 | 22.92 | 61.88% | 107,644 |
| |
 CCO
| Cameco Corp | 84.03 | 22.38 | 36.30% | 1,262,570 |
| |
 BMO
| Bank of Montreal | 132.69 | 22.04 | 19.92% | 2,871,805 |
| |
 GIL
| Gildan Activewear Inc | 69.65 | 20.67 | 42.20% | 402,156 |
| |
 MRU
| Metro Inc | 89.74 | 20.34 | 29.31% | 465,927 |
| |
 ATZ
| Aritzia Inc | 43.82 | 20.28 | 86.15% | 362,941 |
| |
 KXS
| Kinaxis Inc | 170.55 | 20.26 | 13.48% | 70,097 |
| |
 SII
| Sprott Inc | 62.20 | 20.20 | 48.10% | 26,235 |
| |
 CCL.B
| CCL Industries Inc | 77.70 | 20.00 | 34.66% | 272,596 |
| |
 TRP
| TC Energy Corporation | 69.66 | 19.16 | 37.94% | 6,472,830 |
| |
 MFC
| Manulife Financial Corporation | | 45.42 | 19.09 | 72.50% | 6,609,942 |
|
 CCL.A
| CCL Industries Inc | 77.99 | 18.99 | 32.19% | 215 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 61.76 | 18.81 | 43.80% | 181,334 |
| |
 BNS
| Bank of Nova Scotia | 78.92 | 18.47 | 30.55% | 4,354,905 |
| |
 DAY
| Ceridian HCM Holding Inc | 111.56 | 18.35 | 19.69% | 15,221 |
| |
 ARE
| Aecon Group Inc | 29.20 | 18.05 | 161.88% | 286,989 |
| |
 TXG
| Torex Gold Resources Inc | 31.10 | 17.98 | 137.04% | 267,790 |
| |
 LUG
| Lundin Gold Inc | 33.32 | 17.90 | 116.08% | 277,471 |
| |
 AIF
| Altus Group Limited | 57.77 | 17.79 | 44.50% | 74,301 |
| |
 BDT
| Bird Construction Inc | 29.93 | 17.77 | 146.13% | 142,641 |
| |
 CCA
| Cogeco Communications Inc | 69.25 | 17.75 | 34.47% | 84,422 |
| |
 QETH.U
| The Ether Fund | 50.28 | 17.60 | 53.86% | 1,814 |
| |
 UNC
| United Corporations Limited | 131.50 | 17.51 | 15.36% | 1,078 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 81.43 | 17.30 | 26.98% | 22,379 |
| |
 NWC
| The North West Company Inc | 53.06 | 17.27 | 48.25% | 69,532 |
| |
 HRX
| Heroux Devtek Inc | 31.88 | 17.26 | 118.06% | 53,159 |
| |
 GIB.A
| CGI Inc | 156.08 | 17.05 | 12.26% | 338,811 |
| |
 TECK.B
| Teck Resources Limited | 65.42 | 16.42 | 33.51% | 1,167,783 |
| |
 TECK.A
| Teck Resources Limited | 65.67 | 16.22 | 32.80% | 2,967 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 23.69 | 16.19 | 215.87% | 844,830 |
| |
 SLF
| Sun Life Financial Inc | | 85.54 | 15.88 | 22.80% | 2,050,595 |
|
 PD
| Precision Drilling Corp | 92.73 | 15.76 | 20.48% | 86,684 |
| |
 PPL
| Pembina Pipeline Corporation | 60.01 | 15.70 | 35.43% | 2,781,707 |
| |
 MDA
| MDA Space Ltd | 26.63 | 15.31 | 135.25% | 255,762 |
| |
 KEY
| Keyera Corp | 47.39 | 15.23 | 47.36% | 1,047,941 |
| |
 X
| TMX Group Limited | 43.84 | 15.14 | 52.75% | 359,749 |
| |
 FIL
| Filo Corp | | 32.69 | 14.60 | 80.71% | 359,073 |
|
 ENB
| Enbridge Inc | 60.49 | 14.32 | 31.02% | 8,255,533 |
| |
 BBUC
| Brookfield Business Corporation | 37.02 | 14.09 | 61.45% | 20,564 |
| |
 CYB
| Cymbria Corporation | 73.87 | 14.06 | 23.51% | 7,614 |
| |
 TCS
| TECSYS Inc | 44.38 | 14.02 | 46.18% | 9,064 |
| |
 IGM
| IGM Financial Inc | 47.06 | 13.94 | 42.09% | 242,502 |
| |
 GATO
| Gatos Silver Inc | 22.13 | 13.89 | 168.57% | 7,466 |
| |
 CGO
| Cogeco Inc | 60.07 | 13.87 | 30.02% | 21,306 |
| |
 OLY
| Olympia Financial Group Inc | 103.00 | 13.75 | 15.41% | 1,709 |
| |
 SU
| Suncor Energy Inc | 58.04 | 13.54 | 30.43% | 8,148,243 |
| |
 VBNK
| VersaBank | 23.70 | 13.08 | 123.16% | 14,001 |
| |
 MRC
| Morguard Corp | 116.83 | 13.03 | 12.55% | 2,272 |
| |
 ADEN
| Adentra Inc | 37.97 | 12.46 | 48.84% | 62,070 |
| |
 ACO.Y
| ATCO Ltd | | 51.00 | 12.00 | 30.77% | 657 |
|
 ACO.X
| ATCO Ltd | | 49.35 | 11.84 | 31.56% | 195,353 |
|
 FNV
| Franco Nevada Corporation | 172.93 | 11.58 | 7.18% | 367,263 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
