News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,594.58 | 912.59 | 24.79% | 31,242 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,970.01 | 404.44 | 25.83% | 36,723 |
| |
 SHOP
| Shopify Inc | 149.56 | 69.09 | 85.86% | 2,583,129 |
| |
 FSV
| FirstService Corporation | 269.06 | 67.52 | 33.50% | 81,157 |
| |
 CLS
| Celestica Inc | 124.59 | 52.50 | 72.83% | 720,191 |
| |
 CIGI
| Colliers International Group Inc | 203.79 | 48.18 | 30.96% | 65,169 |
| |
 QBTC
| The Bitcoin Fund | 135.55 | 45.56 | 50.63% | 15,440 |
| |
 IFC
| Intact Financial Corporation | 272.04 | 45.00 | 19.82% | 272,247 |
| |
 TVK
| TerraVest Industries Inc | 119.20 | 40.22 | 50.92% | 38,383 |
| |
 WCN
| Waste Connections Inc New | 265.47 | 39.76 | 17.62% | 237,278 |
| |
 IAG
| iA Financial Corporation | 131.96 | 39.54 | 42.78% | 346,631 |
| |
 WSP
| WSP Global Inc | 245.73 | 37.73 | 18.14% | 200,158 |
| |
 RBA
| RB Global Inc | 136.71 | 34.00 | 33.10% | 166,560 |
| |
 CWB
| Canadian Western Bank | 59.95 | 32.76 | 120.49% | 422,514 |
| |
 MEQ
| Mainstreet Equity Corp | 203.02 | 31.76 | 18.54% | 2,970 |
| |
 NA.R
| National Bank of Canada | 136.47 | 31.47 | 29.97% | 17,686 |
| |
 QBTC.U
| The Bitcoin Fund | 97.25 | 30.99 | 46.77% | 2,093 |
| |
 RY
| Royal Bank of Canada | 174.77 | 30.95 | 21.52% | 4,499,348 |
| |
 EVT
| Economic Investment Trust Limited | 174.50 | 30.40 | 21.10% | 407 |
| |
 LAS.A
| Lassonde Industries Inc | 175.50 | 28.56 | 19.44% | 1,980 |
| |
 TFII
| TFI International Inc | 207.83 | 27.64 | 15.34% | 174,074 |
| |
 EQB
| EQB Inc | 110.05 | 27.37 | 33.10% | 57,102 |
| |
 DSG
| Descartes Systems Group Inc | 162.27 | 27.28 | 20.21% | 114,479 |
| |
 WN
| George Weston Ltd | 219.00 | 26.98 | 14.05% | 142,722 |
| |
 DAY
| Ceridian HCM Holding Inc | 111.56 | 26.18 | 30.66% | 18,162 |
| |
 BBD.A
| Bombardier Inc | 103.88 | 25.08 | 31.83% | 13,259 |
| |
 CM
| Canadian Imperial Bank of Commerce |  | 91.47 | 24.67 | 36.93% | 3,749,446 |
|
 BBD.B
| Bombardier Inc | 103.73 | 24.26 | 30.53% | 411,951 |
| |
 ATRL
| AtkinsRealis Group Inc | 75.53 | 23.35 | 44.75% | 360,747 |
| |
 NA
| National Bank of Canada | | 137.83 | 23.33 | 20.38% | 1,734,643 |
|
 HUT
| Hut 8 Corp | 36.22 | 23.11 | 176.28% | 1,549,477 |
| |
 AEM
| Agnico Eagle Mines Limited | 117.90 | 23.05 | 24.30% | 1,063,115 |
| |
 CPX
| Capital Power Corporation | 61.08 | 22.98 | 60.31% | 493,577 |
| |
 L
| Loblaw Companies Limited | 178.35 | 22.72 | 14.60% | 351,993 |
| |
 BAM
| Brookfield Asset Management Ltd | 77.50 | 22.48 | 40.86% | 1,069,797 |
| |
 DOL
| Dollarama Inc | 145.50 | 21.44 | 17.28% | 632,593 |
| |
 BN
| Brookfield Corporation | 81.53 | 21.02 | 34.74% | 1,767,715 |
| |
 GIL
| Gildan Activewear Inc | 69.65 | 20.96 | 43.05% | 398,260 |
| |
 GFL
| Gfl Environmental Inc | 64.12 | 20.92 | 48.43% | 281,683 |
| |
 WFG
| West Fraser Timber Co Ltd | 131.95 | 19.11 | 16.94% | 144,657 |
| |
 DCBO
| Docebo Inc | 68.35 | 19.08 | 38.73% | 39,191 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 81.43 | 17.30 | 26.98% | 22,379 |
| |
 HPS.A
| Hammond Power Solutions Inc | 142.47 | 16.98 | 13.53% | 74,378 |
| |
 TRP
| TC Energy Corporation | 69.66 | 16.40 | 30.79% | 6,376,300 |
| |
 SLF
| Sun Life Financial Inc | | 85.54 | 15.88 | 22.80% | 2,122,920 |
|
 KXS
| Kinaxis Inc | 170.55 | 15.84 | 10.24% | 69,451 |
| |
 MRU
| Metro Inc | 89.74 | 15.74 | 21.27% | 460,180 |
| |
 DFY
| Definity Financial Corporation | 59.96 | 15.66 | 35.35% | 109,498 |
| |
 PRL
| Propel Holdings Inc | 39.23 | 15.54 | 65.60% | 118,822 |
| |
 ONEX
| Onex Corporation | 112.07 | 14.81 | 15.23% | 113,417 |
| |
 NWC
| The North West Company Inc | 53.06 | 14.59 | 37.93% | 78,882 |
| |
 MDA
| MDA Space Ltd | 26.63 | 14.13 | 113.04% | 286,969 |
| |
 UNC
| United Corporations Limited | 131.50 | 14.00 | 11.91% | 610 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 61.76 | 13.68 | 28.45% | 174,786 |
| |
 CCA
| Cogeco Communications Inc | 69.25 | 13.48 | 24.17% | 65,009 |
| |
 IMO
| Imperial Oil Limited | 108.04 | 13.12 | 13.82% | 1,050,430 |
| |
 LUG
| Lundin Gold Inc | 33.32 | 13.01 | 64.06% | 288,712 |
| |
 BNS
| Bank of Nova Scotia | 78.92 | 12.99 | 19.70% | 4,391,226 |
| |
 ARE
| Aecon Group Inc | 29.20 | 12.42 | 74.02% | 277,443 |
| |
 GIB.A
| CGI Inc | 156.08 | 12.29 | 8.55% | 357,285 |
| |
 TNZ
| Tenaz Energy Corp | 15.14 | 11.29 | 293.25% | 80,007 |
| |
 CCO
| Cameco Corp | 84.03 | 11.13 | 15.27% | 1,194,298 |
| |
 KEY
| Keyera Corp | 47.39 | 10.79 | 29.48% | 1,107,368 |
| |
 VBNK
| VersaBank | 23.70 | 10.70 | 82.31% | 16,255 |
| |
 STN
| Stantec Inc | 120.07 | 10.60 | 9.68% | 259,976 |
| |
 WPM
| Wheaton Precious Metals Corp | 89.21 | 10.48 | 13.31% | 766,243 |
| |
 ENB
| Enbridge Inc | 60.49 | 10.44 | 20.86% | 8,841,579 |
| |
 ATZ
| Aritzia Inc | 43.82 | 10.37 | 31.00% | 334,178 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 23.69 | 10.26 | 76.40% | 751,557 |
| |
 IGM
| IGM Financial Inc | 47.06 | 10.21 | 27.71% | 252,458 |
| |
 TCS
| TECSYS Inc | 44.38 | 9.89 | 28.67% | 7,986 |
| |
 HRX
| Heroux Devtek Inc | 31.88 | 9.88 | 44.91% | 92,220 |
| |
 AIF
| Altus Group Limited | 57.77 | 9.70 | 20.18% | 67,658 |
| |
 EIF
| Exchange Income Corporation | 56.21 | 9.61 | 20.62% | 83,541 |
| |
 PPL
| Pembina Pipeline Corporation | 60.01 | 9.59 | 19.02% | 2,797,393 |
| |
 MFC
| Manulife Financial Corporation | | 45.42 | 9.52 | 26.52% | 6,524,624 |
|
 TXG
| Torex Gold Resources Inc | 31.10 | 9.45 | 43.65% | 264,976 |
| |
 CIX
| CI Financial Corp | 24.03 | 9.30 | 63.14% | 432,079 |
| |
 JWEL
| Jamieson Wellness Inc | 35.92 | 9.17 | 34.28% | 48,334 |
| |
 BDT
| Bird Construction Inc | 29.93 | 8.83 | 41.85% | 158,457 |
| |
 GMIN
| G Mining Ventures Corp | 10.85 | 8.58 | 377.97% | 378,677 |
| |
 TPX.B
| Molson Coors Canada Inc | 84.02 | 8.52 | 11.28% | 959 |
| |
 BBUC
| Brookfield Business Corporation | 37.02 | 8.51 | 29.85% | 20,304 |
| |
 ACO.Y
| ATCO Ltd | | 51.00 | 8.50 | 20.00% | 777 |
|
 ACO.X
| ATCO Ltd | | 49.35 | 8.40 | 20.51% | 191,176 |
|
 SOBO
| South Bow Corporation | 36.40 | 8.40 | 30.00% | 2,074,233 |
| |
 CAE
| CAE Inc | 32.00 | 8.13 | 34.06% | 708,545 |
| |
 EMP.A
| Empire Company Limited | 41.29 | 8.04 | 24.18% | 428,904 |
| |
 FN
| First National Financial Corporation | 44.52 | 7.89 | 21.54% | 29,249 |
| |
 CTC.A
| Canadian Tire Corp | 150.21 | 7.71 | 5.41% | 212,403 |
| |
 BLCO
| Bausch and Lomb Corporation | 27.32 | 7.51 | 37.91% | 3,366 |
| |
 FTS
| Fortis Inc | 63.14 | 7.47 | 13.42% | 1,628,528 |
| |
 POW
| Power Corp of Canada | 46.59 | 7.41 | 18.91% | 3,008,879 |
| |
 CGO
| Cogeco Inc | 60.07 | 7.37 | 13.98% | 20,066 |
| |
 X
| TMX Group Limited | 43.84 | 7.19 | 19.62% | 357,689 |
| |
 SHLE
| Source Energy Services Ltd | 17.61 | 7.02 | 66.29% | 33,640 |
| |
 GWO
| Great West Lifeco Inc | 49.81 | 6.89 | 16.05% | 2,892,130 |
| |
 TPZ
| Topaz Energy Corp | 29.37 | 6.86 | 30.48% | 253,399 |
| |
 CCL.B
| CCL Industries Inc | 77.70 | 6.79 | 9.58% | 269,868 |
| |
 FIL
| Filo Corp | | 32.69 | 6.68 | 25.68% | 497,116 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
