News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 1,984.07 | 399.65 | 25.22% | 50,528 |
| |
 CSU
| Constellation Software Inc | 4,651.16 | 193.38 | 4.34% | 29,555 |
| |
 SHOP
| Shopify Inc | 166.77 | 83.50 | 100.28% | 2,382,680 |
| |
 SEC
| Senvest Capital Inc | 389.50 | 59.50 | 18.03% | 111 |
| |
 CLS
| Celestica Inc | 132.45 | 59.00 | 80.33% | 724,888 |
| |
 QBTC
| The Bitcoin Fund | 147.71 | 54.75 | 58.90% | 20,927 |
| |
 TVK
| TerraVest Industries Inc | 128.21 | 46.80 | 57.49% | 49,280 |
| |
 IAG
| iA Financial Corporation | 133.26 | 41.78 | 45.67% | 338,106 |
| |
 QBTC.U
| The Bitcoin Fund | 102.27 | 35.91 | 54.11% | 2,877 |
| |
 DAY
| Ceridian HCM Holding Inc | 106.27 | 34.56 | 48.19% | 19,332 |
| |
 LAS.A
| Lassonde Industries Inc | 185.33 | 29.89 | 19.23% | 2,187 |
| |
 BAM
| Brookfield Asset Management Ltd | 86.90 | 28.46 | 48.70% | 991,100 |
| |
 DSG
| Descartes Systems Group Inc | 166.29 | 26.86 | 19.26% | 124,248 |
| |
 ATZ
| Aritzia Inc | 72.21 | 26.61 | 58.36% | 392,976 |
| |
 AEM
| Agnico Eagle Mines Limited | 128.53 | 26.54 | 26.02% | 965,740 |
| |
 FSV
| FirstService Corporation | 268.00 | 25.89 | 10.69% | 80,611 |
| |
 WSP
| WSP Global Inc | 253.58 | 25.05 | 10.96% | 208,845 |
| |
 CTC.A
| Canadian Tire Corp | 168.71 | 24.21 | 16.75% | 240,069 |
| |
 RY
| Royal Bank of Canada | 177.29 | 24.15 | 15.77% | 4,183,122 |
| |
 BMO
| Bank of Montreal | 144.22 | 22.97 | 18.94% | 3,060,656 |
| |
 CM
| Canadian Imperial Bank of Commerce | 93.24 | 22.42 | 31.66% | 3,775,214 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 86.55 | 22.42 | 34.96% | 23,668 |
| |
 BN
| Brookfield Corporation | 86.57 | 21.27 | 32.57% | 1,636,017 |
| |
 RBA
| RB Global Inc | 130.88 | 21.13 | 19.25% | 168,167 |
| |
 NA.R
| National Bank of Canada | 133.25 | 21.00 | 18.71% | 18,249 |
| |
 GIL
| Gildan Activewear Inc | 74.49 | 19.09 | 34.46% | 414,552 |
| |
 WCN
| Waste Connections Inc New | 262.64 | 18.96 | 7.78% | 241,003 |
| |
 ATRL
| AtkinsRealis Group Inc |  | 74.91 | 17.55 | 30.60% | 415,652 |
|
 ONEX
| Onex Corporation | 112.94 | 17.08 | 17.82% | 112,006 |
| |
 L
| Loblaw Companies Limited | 184.84 | 16.12 | 9.55% | 321,650 |
| |
 NA
| National Bank of Canada | 130.10 | 15.76 | 13.78% | 1,647,560 |
| |
 EQB
| EQB Inc | 112.75 | 15.76 | 16.25% | 64,994 |
| |
 SLF
| Sun Life Financial Inc | 84.46 | 15.37 | 22.25% | 2,062,727 |
| |
 FNV
| Franco Nevada Corporation | 187.55 | 14.43 | 8.34% | 281,345 |
| |
 CIX
| CI Financial Corp | 31.26 | 14.41 | 85.52% | 575,171 |
| |
 TRI
| Thomson Reuters Corp | 238.15 | 14.18 | 6.33% | 294,343 |
| |
 MDA
| MDA Space Ltd | 27.08 | 13.87 | 105.00% | 357,424 |
| |
 PRL
| Propel Holdings Inc | 40.51 | 13.61 | 50.59% | 147,216 |
| |
 CIGI
| Colliers International Group Inc | 206.47 | 13.50 | 7.00% | 57,800 |
| |
 ENB
| Enbridge Inc | 64.15 | 13.28 | 26.11% | 9,044,155 |
| |
 GIB.A
| CGI Inc | 163.14 | 12.20 | 8.08% | 334,723 |
| |
 LUG
| Lundin Gold Inc | 34.54 | 12.03 | 53.44% | 328,051 |
| |
 BNS
| Bank of Nova Scotia | 75.27 | 11.67 | 18.35% | 4,556,313 |
| |
 CWB
| Canadian Western Bank | 58.36 | 11.29 | 23.99% | 352,200 |
| |
 CAE
| CAE Inc | 34.84 | 10.39 | 42.49% | 704,011 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 27.25 | 10.30 | 60.77% | 860,958 |
| |
 DOL
| Dollarama Inc | 140.99 | 10.26 | 7.85% | 636,804 |
| |
 CPX
| Capital Power Corporation | 51.45 | 9.85 | 23.68% | 583,069 |
| |
 IFC
| Intact Financial Corporation | 254.56 | 9.70 | 3.96% | 257,784 |
| |
 ARE
| Aecon Group Inc | 25.39 | 9.49 | 59.69% | 302,795 |
| |
 GFL
| Gfl Environmental Inc | 62.09 | 9.41 | 17.86% | 257,797 |
| |
 VLN
| Velan Inc | 15.29 | 9.29 | 154.83% | 25,128 |
| |
 WN
| George Weston Ltd | 222.48 | 9.10 | 4.26% | 131,334 |
| |
 DCBO
| Docebo Inc | 62.10 | 8.88 | 16.69% | 39,400 |
| |
 DFY
| Definity Financial Corporation | 56.38 | 8.40 | 17.51% | 124,750 |
| |
 TXG
| Torex Gold Resources Inc | 29.20 | 7.76 | 36.19% | 276,499 |
| |
 MFC
| Manulife Financial Corporation | 43.56 | 7.48 | 20.73% | 6,095,622 |
| |
 PPTA
| Perpetua Resources Corp | 16.54 | 7.25 | 78.04% | 74,545 |
| |
 EIF
| Exchange Income Corporation | 56.13 | 7.12 | 14.53% | 98,172 |
| |
 TOU
| Tourmaline Oil Corp | 66.97 | 7.06 | 11.78% | 2,542,900 |
| |
 WFG
| West Fraser Timber Co Ltd | 127.97 | 6.88 | 5.68% | 138,848 |
| |
 IGM
| IGM Financial Inc | 46.20 | 6.79 | 17.23% | 280,004 |
| |
 AND
| Andlauer Heathcare Group Inc | 46.46 | 6.79 | 17.12% | 22,138 |
| |
 TRP
| TC Energy Corporation | 64.86 | 6.76 | 11.64% | 5,656,235 |
| |
 TPX.B
| Molson Coors Canada Inc | 80.22 | 6.71 | 9.13% | 712 |
| |
 CCO
| Cameco Corp | 69.24 | 6.67 | 10.66% | 1,198,288 |
| |
 SFTC
| Softchoice Corporation | 24.30 | 6.47 | 36.29% | 29,932 |
| |
 AGI
| Alamos Gold Inc | 29.27 | 6.35 | 27.71% | 780,257 |
| |
 MTY
| MTY Food Group Inc | 51.95 | 6.34 | 13.90% | 41,110 |
| |
 PNP
| Pinetree Capital Ltd | 12.64 | 6.34 | 100.63% | 8,880 |
| |
 EMP.A
| Empire Company Limited | 42.93 | 6.33 | 17.30% | 430,111 |
| |
 MX
| Methanex Corporation | 72.12 | 6.32 | 9.60% | 129,613 |
| |
 KEI
| Kolibri Global Energy Inc | 10.64 | 6.19 | 139.10% | 15,166 |
| |
 TNZ
| Tenaz Energy Corp | 12.85 | 6.18 | 92.65% | 64,479 |
| |
 SOBO
| South Bow Corporation | 34.18 | 6.18 | 22.07% | 1,882,750 |
| |
 EFX
| Enerflex Ltd | 13.82 | 6.13 | 79.71% | 393,788 |
| |
 HUT
| Hut 8 Corp | 28.01 | 6.07 | 27.67% | 1,590,996 |
| |
 TCS
| TECSYS Inc | 46.25 | 6.06 | 15.08% | 8,231 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 59.39 | 5.97 | 11.18% | 150,002 |
| |
 DTOL
| D2L Inc | 19.01 | 5.96 | 45.67% | 19,230 |
| |
 ALS
| Altius Minerals Corporation | 27.46 | 5.90 | 27.37% | 80,806 |
| |
 MRU
| Metro Inc | | 88.28 | 5.88 | 7.14% | 465,656 |
|
 EMA
| Emera Incorporated | 54.99 | 5.87 | 11.95% | 1,352,924 |
| |
 GWO
| Great West Lifeco Inc | 46.90 | 5.40 | 13.01% | 2,891,140 |
| |
 TA
| TransAlta Corporation | 15.32 | 5.15 | 50.64% | 1,529,086 |
| |
 FTS
| Fortis Inc | 61.87 | 5.10 | 8.98% | 1,654,365 |
| |
 SKE
| Skeena Resources Limited | 13.82 | 5.10 | 58.49% | 317,745 |
| |
 PHYS
| Sprott Physical Gold Trust | 30.63 | 4.91 | 19.09% | 62,194 |
| |
 KXS
| Kinaxis Inc | 175.70 | 4.88 | 2.86% | 70,670 |
| |
 NGEX
| NGex Minerals Ltd | 13.59 | 4.83 | 55.14% | 212,804 |
| |
 GMIN
| G Mining Ventures Corp | 13.49 | 4.70 | 53.47% | 302,465 |
| |
 WPM
| Wheaton Precious Metals Corp | 85.70 | 4.68 | 5.78% | 724,673 |
| |
 VHI
| Vitalhub Corp | 11.73 | 4.54 | 63.14% | 108,196 |
| |
 CPH
| Cipher Pharmaceuticals Inc | 13.81 | 4.40 | 46.76% | 62,884 |
| |
 NTR
| Nutrien Ltd | 75.16 | 4.34 | 6.13% | 1,799,480 |
| |
 ACO.X
| ATCO Ltd | 46.55 | 4.15 | 9.79% | 188,161 |
| |
 ORA
| Aura Minerals Inc | 17.48 | 3.83 | 28.06% | 25,873 |
| |
 SOY
| SunOpta Inc | 10.91 | 3.67 | 50.69% | 48,860 |
| |
 AC
| Air Canada | 19.77 | 3.55 | 21.89% | 3,084,211 |
| |
 CNL
| Collective Mining Ltd | 7.17 | 3.55 | 98.07% | 57,540 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
