![G2 Goldfields Inc](/common/images/company/T_GTWO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.47 | 18.431372549 | 2.55 | 3.07 | 2.51 | 277643 | 2.72291426 | CS |
4 | 0.63 | 26.359832636 | 2.39 | 3.07 | 2.28 | 204021 | 2.55314086 | CS |
12 | 0.97 | 47.3170731707 | 2.05 | 3.07 | 1.88 | 144188 | 2.35020251 | CS |
26 | 1.52 | 101.333333333 | 1.5 | 3.07 | 1.38 | 160943 | 2.05726577 | CS |
52 | 2.04 | 208.163265306 | 0.98 | 3.07 | 0.98 | 176731 | 1.74492347 | CS |
156 | 2.04 | 208.163265306 | 0.98 | 3.07 | 0.98 | 176731 | 1.74492347 | CS |
260 | 2.04 | 208.163265306 | 0.98 | 3.07 | 0.98 | 176731 | 1.74492347 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.