News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SEC
| Senvest Capital Inc | 382.50 | 32.50 | 9.29% | 167 |
| |
 CTC
| Canadian Tire Corp | 226.00 | 19.00 | 9.18% | 610 |
| |
 ATZ
| Aritzia Inc | 66.44 | 15.16 | 29.56% | 648,942 |
| |
 FNV
| Franco Nevada Corporation | 181.93 | 13.00 | 7.70% | 252,822 |
| |
 LAS.A
| Lassonde Industries Inc | 188.99 | 12.06 | 6.82% | 1,982 |
| |
 PD
| Precision Drilling Corp | 93.54 | 9.90 | 11.84% | 86,919 |
| |
 CJT
| Cargojet Inc | 116.81 | 9.80 | 9.16% | 96,191 |
| |
 EQB
| EQB Inc | 108.09 | 8.59 | 8.63% | 71,910 |
| |
 OVV
| Ovintiv Inc | 64.57 | 8.56 | 15.28% | 130,548 |
| |
 GSY
| Goeasy Ltd | 171.42 | 8.49 | 5.21% | 54,444 |
| |
 CLS
| Celestica Inc | 147.96 | 8.38 | 6.00% | 511,185 |
| |
 CTC.A
| Canadian Tire Corp | 162.15 | 7.65 | 4.95% | 236,663 |
| |
 NTR
| Nutrien Ltd | 74.21 | 7.63 | 11.46% | 1,840,901 |
| |
 TOU
| Tourmaline Oil Corp | 68.70 | 7.29 | 11.87% | 1,661,812 |
| |
 MX
| Methanex Corporation | 71.00 | 6.06 | 9.33% | 144,872 |
| |
 SU
| Suncor Energy Inc | 57.11 | 5.87 | 11.46% | 6,824,285 |
| |
 TVK
| TerraVest Industries Inc | 121.89 | 4.73 | 4.04% | 86,116 |
| |
 ENB
| Enbridge Inc | 63.26 | 4.32 | 7.33% | 6,197,537 |
| |
 NA.R
| National Bank of Canada | 135.27 | 4.17 | 3.18% | 34,566 |
| |
 AEM
| Agnico Eagle Mines Limited | 120.51 | 4.10 | 3.52% | 825,633 |
| |
 DOO
| BRP Inc | 75.76 | 4.04 | 5.63% | 168,467 |
| |
 ALS
| Altius Minerals Corporation | 28.38 | 3.48 | 13.98% | 73,399 |
| |
 TD
| Toronto Dominion Bank |  | 78.56 | 3.30 | 4.38% | 12,417,308 |
|
 OPT
| Optiva Inc | 6.20 | 3.10 | 100.00% | 2,455 |
| |
 LUG
| Lundin Gold Inc | 34.27 | 2.98 | 9.52% | 330,164 |
| |
 IPCO
| International Petroleum Corporation | 18.67 | 2.90 | 18.39% | 79,950 |
| |
 TXG
| Torex Gold Resources Inc | 28.94 | 2.50 | 9.46% | 265,376 |
| |
 IMO
| Imperial Oil Limited | 96.31 | 2.39 | 2.54% | 1,082,559 |
| |
 TIH
| Toromont Industries Ltd | 114.97 | 2.38 | 2.11% | 162,635 |
| |
 CWB
| Canadian Western Bank | 59.30 | 2.35 | 4.13% | 317,803 |
| |
 ARX
| ARC Resources Ltd | 27.23 | 2.32 | 9.31% | 2,171,018 |
| |
 NGEX
| NGex Minerals Ltd | 14.56 | 2.21 | 17.89% | 382,714 |
| |
 GMIN
| G Mining Ventures Corp | 12.64 | 2.04 | 19.25% | 270,942 |
| |
 VET
| Vermilion Energy Inc | 14.77 | 1.95 | 15.21% | 953,426 |
| |
 ORA
| Aura Minerals Inc | | 18.55 | 1.84 | 11.01% | 27,659 |
|
 CNQ
| Canadian Natural Resources Ltd | 45.26 | 1.76 | 4.05% | 10,996,087 |
| |
 SCR
| Strathcona Resources Ltd | 30.01 | 1.73 | 6.12% | 33,455 |
| |
 PXT
| Parex Resources Inc | 15.15 | 1.72 | 12.81% | 671,840 |
| |
 PAY
| Payfare Inc | 3.91 | 1.62 | 70.74% | 813,490 |
| |
 KEI
| Kolibri Global Energy Inc | 8.97 | 1.57 | 21.22% | 25,741 |
| |
 AAV
| Advantage Energy Ltd | 10.12 | 1.55 | 18.09% | 379,129 |
| |
 MDP
| Medexus Pharmaceuticals Inc | 4.47 | 1.53 | 52.04% | 60,646 |
| |
 GBT
| BMTC Group Inc | 14.21 | 1.52 | 11.98% | 2,135 |
| |
 K
| Kinross Gold Corporation | 15.20 | 1.49 | 10.87% | 3,266,775 |
| |
 GIL
| Gildan Activewear Inc | 70.64 | 1.48 | 2.14% | 355,299 |
| |
 GTE
| Gran Tierra Energy Inc | 10.89 | 1.46 | 15.48% | 39,415 |
| |
 PET
| Pet Valu Holdings Ltd | 26.35 | 1.46 | 5.87% | 60,438 |
| |
 VLE
| Valeura Energy Inc | 7.95 | 1.44 | 22.12% | 392,433 |
| |
 BB
| BlackBerry Limited | 5.75 | 1.43 | 33.10% | 4,165,064 |
| |
 GCG.A
| Guardian Capital Group Ltd | 43.31 | 1.40 | 3.34% | 6,164 |
| |
 CGG
| China Gold International Resources Corp Ltd | 8.15 | 1.39 | 20.56% | 9,099 |
| |
 KEC
| Kiwetinohk Energy Corp | 17.09 | 1.34 | 8.51% | 6,639 |
| |
 GEI
| Gibson Energy Inc | 25.56 | 1.32 | 5.45% | 726,272 |
| |
 PEY
| Peyto Exploration and Development Corp | 17.10 | 1.30 | 8.23% | 790,999 |
| |
 OBE
| Obsidian Energy Ltd | 8.58 | 1.30 | 17.86% | 213,668 |
| |
 AND
| Andlauer Heathcare Group Inc | 44.29 | 1.27 | 2.95% | 18,971 |
| |
 BIR
| Birchcliff Energy Ltd | 5.90 | 1.27 | 27.43% | 1,217,784 |
| |
 AGI
| Alamos Gold Inc | 28.07 | 1.26 | 4.70% | 654,343 |
| |
 VRN
| Veren Inc | 7.78 | 1.21 | 18.42% | 4,738,153 |
| |
 DII.B
| Dorel Industries Inc | 5.06 | 1.21 | 31.43% | 11,601 |
| |
 FEC
| Frontera Energy Corporation | 9.03 | 1.19 | 15.18% | 51,056 |
| |
 GFR
| Greenfire Resources Ltd | 10.31 | 1.16 | 12.68% | 25,756 |
| |
 FM
| First Quantum Minerals Ltd | 19.35 | 1.15 | 6.32% | 1,925,324 |
| |
 CP
| Canadian Pacific Kansas City Limited | 106.54 | 1.14 | 1.08% | 1,519,794 |
| |
 ALA
| AltaGas Ltd | 33.47 | 1.14 | 3.53% | 1,156,192 |
| |
 TECK.A
| Teck Resources Limited | 61.20 | 1.12 | 1.86% | 1,356 |
| |
 PBL
| Pollard Banknote Ltd | 25.34 | 1.09 | 4.49% | 9,029 |
| |
 EFX
| Enerflex Ltd | 14.80 | 1.04 | 7.56% | 796,914 |
| |
 TRP
| TC Energy Corporation | 66.53 | 1.04 | 1.59% | 7,810,944 |
| |
 PSI
| Pason Systems Inc | 14.48 | 1.01 | 7.50% | 194,010 |
| |
 DII.A
| Dorel Industries Inc | 5.00 | 1.00 | 25.00% | 164 |
| |
 ERO
| Ero Copper Corp | 20.03 | 0.99 | 5.20% | 316,893 |
| |
 KNT
| K92 Mining Inc | 9.93 | 0.98 | 10.95% | 867,724 |
| |
 MXG
| Maxim Power Corp | 5.98 | 0.98 | 19.60% | 16,792 |
| |
 NGT
| Newmont Corporation | 57.66 | 0.98 | 1.73% | 229,655 |
| |
 VNP
| 5N Plus Inc | 7.52 | 0.96 | 14.63% | 124,233 |
| |
 SDE
| Spartan Delta Corp | 3.97 | 0.94 | 31.02% | 323,285 |
| |
 PMET
| Patriot Battery Metals Inc | 3.62 | 0.92 | 34.07% | 361,316 |
| |
 CGY
| Calian Group Ltd | 48.36 | 0.91 | 1.92% | 21,253 |
| |
 EQX
| Equinox Gold Corp | 8.59 | 0.91 | 11.85% | 770,683 |
| |
 KEL
| Kelt Exploration Ltd | 7.26 | 0.90 | 14.15% | 342,293 |
| |
 TECK.B
| Teck Resources Limited | 61.02 | 0.87 | 1.45% | 961,115 |
| |
 CNL
| Collective Mining Ltd | 6.34 | 0.86 | 15.69% | 51,856 |
| |
 VLN
| Velan Inc | 11.80 | 0.85 | 7.76% | 17,814 |
| |
 ENS
| E Split Corp | 14.29 | 0.85 | 6.32% | 50,013 |
| |
 MARI
| Marimaca Copper Corp | 5.33 | 0.81 | 17.92% | 12,147 |
| |
 SGY
| Surge Energy Inc | 6.10 | 0.81 | 15.31% | 686,995 |
| |
 MEG
| MEG Energy Corp | 23.69 | 0.79 | 3.45% | 1,967,148 |
| |
 HWX
| Headwater Exploration Inc | 7.31 | 0.79 | 12.12% | 642,837 |
| |
 POU
| Paramount Resources Ltd | 30.45 | 0.77 | 2.59% | 464,373 |
| |
 PNP
| Pinetree Capital Ltd | 11.20 | 0.73 | 6.97% | 10,471 |
| |
 AVNT
| Avant Brands Inc | 1.29 | 0.72 | 126.32% | 19,326 |
| |
 PDN
| Paladin Energy Ltd | 7.45 | 0.70 | 10.37% | 142,074 |
| |
 WCP
| Whitecap Resources Inc | 10.35 | 0.65 | 6.70% | 2,213,846 |
| |
 TVE
| Tamarack Valley Energy Ltd | | 4.88 | 0.63 | 14.82% | 2,248,844 |
|
 SIL
| SilverCrest Metals Inc | 14.54 | 0.63 | 4.53% | 161,352 |
| |
 TPZ
| Topaz Energy Corp | 27.00 | 0.61 | 2.31% | 452,224 |
| |
 SKE
| Skeena Resources Limited | 13.89 | 0.61 | 4.59% | 262,466 |
| |
 LIRC
| Lithium Royalty Corp | 6.00 | 0.58 | 10.70% | 11,684 |
| |
 CJ
| Cardinal Energy Ltd | 6.82 | 0.57 | 9.12% | 682,766 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
