ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,179.60
      0.89%
      Dow Jones
      40,287.53
      0.00%
      Brent Oil
      81.525
      -0.92%
      Bitcoin
      67,524.18
      -0.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Tenaz Energy Corp (TNZ) Quote

      Tenaz Energy Corp

      Tenaz Energy Corp (TNZ)

      Tenaz Energy Corp
      6.05
      0.00
      (0.00%)
      Closed July 22 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      6.05
      Bid
      6.15
      Ask
      6.20
      Volume
      -
      0.00 Day's Range 0.00
      3.01 52 Week Range 6.84
      Market Cap
      165.945M
      Previous Close
      6.05
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      54,408
      Shares Outstanding
      27,429,000
      Dividend Yield
      -
      PE Ratio
      6.25
      Earnings Per Share (EPS)
      0.97
      Revenue
      60M
      Net Profit
      26.55M

      About Tenaz Energy Corp

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.alturaenergy.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      2009
      Tenaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker TNZ. The last closing price for Tenaz Energy was $6.05. Over the last year, Tenaz Energy shares have traded in a share price range of $ 3.01 to $ 6.84.

      Tenaz Energy currently has 27,429,000 shares outstanding. The market capitalization of Tenaz Energy is $165.95 million. Tenaz Energy has a price to earnings ratio (PE ratio) of 6.25.

      TNZ Latest News

      More News

      The Week in Canadian Press Releases: 10 Stories You Need to See

      The Week in Canadian Press Releases: 10 Stories You Need to See Canada NewsWire TORONTO, July 19, 2024 A roundup of the most newsworthy press releases from Cision Distribution this week TORONTO...

      July 19 2024
      PR Newswire (Canada)

      TENAZ ENERGY CORP. ANNOUNCES AGREEMENT TO ACQUIRE NAM OFFSHORE B.V.

      TENAZ ENERGY CORP. ANNOUNCES AGREEMENT TO ACQUIRE NAM OFFSHORE B.V. Canada NewsWire CALGARY, AB, July 18, 2024 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION...

      July 18 2024
      PR Newswire (Canada)

      TENAZ ENERGY CORP. ANNOUNCES 2024 ANNUAL MEETING RESULTS

      TENAZ ENERGY CORP. ANNOUNCES 2024 ANNUAL MEETING RESULTS Canada NewsWire CALGARY, AB, June 14, 2024 CALGARY, AB, June 14, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We"...

      June 14 2024
      PR Newswire (Canada)

      TENAZ ENERGY CORP. ANNOUNCES Q1 2024 RESULTS

      TENAZ ENERGY CORP. ANNOUNCES Q1 2024 RESULTS Canada NewsWire CALGARY, AB, May 8, 2024 CALGARY, AB, May 8, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We", "Our"...

      May 09 2024
      PR Newswire (Canada)

      TENAZ ENERGY CORP. ANNOUNCES 2023 YEAR-END RESULTS

      TENAZ ENERGY CORP. ANNOUNCES 2023 YEAR-END RESULTS Canada NewsWire CALGARY, AB, March 28, 2024 CALGARY, AB, March 28, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We"...

      March 28 2024
      PR Newswire (Canada)

      TENAZ ENERGY CORP. ANNOUNCES 2024 BUDGET AND GUIDANCE

      TENAZ ENERGY CORP. ANNOUNCES 2024 BUDGET AND GUIDANCE Canada NewsWire CALGARY, AB, December 21, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY...

      December 21 2023
      PR Newswire (Canada)

      TENAZ ENERGY CORP. ANNOUNCES Q3 2023 RESULTS

      TENAZ ENERGY CORP. ANNOUNCES Q3 2023 RESULTS Canada NewsWire CALGARY, AB, November 13, 2023 CALGARY, AB, November 13, 2023 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We"...

      November 14 2023
      PR Newswire (Canada)

      TENAZ ENERGY CORP. ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID

      TENAZ ENERGY CORP. ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID Canada NewsWire CALGARY, AB, August 21, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION...

      August 21 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.3262.19839142093.736.843.633436595.78315546CS
      42.5572.85714285713.56.843.491070325.45505002CS
      122.0250.12406947894.036.843.41544084.86040712CS
      262.4367.12707182323.626.843.4532024.29589598CS
      522.675.36231884063.456.843.01651304.01717872CS
      1563.6146.938775512.456.841.24596603.14626487CS
      2603.6146.938775512.456.841.24596603.14626487CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 11.67
      (54.57%)
      		16.59M
      RRRichtech Robotics Inc
      $ 1.92
      (30.61%)
      		8.15M
      NCPLNetcapital Inc
      $ 0.1341
      (28.94%)
      		20.43M
      CISOCISO Global Inc
      $ 0.743
      (24.87%)
      		1.52M
      MLGOMicroAlgo Inc
      $ 3.21
      (20.22%)
      		2.52M
      HUBCWHub Cyber Security Ltd
      $ 0.0121
      (-47.39%)
      		1.65k
      XCURExicure Inc
      $ 0.39
      (-27.12%)
      		162.12k
      VVOSVivos Therapeutics Inc
      $ 2.05
      (-16.33%)
      		1
      SNTGSentage Holdings Inc
      $ 2.14
      (-13.71%)
      		19.59k
      RYAAYRyanair Holdings PLC
      $ 98.79
      (-13.58%)
      		35.5k
      NCPLNetcapital Inc
      $ 0.1341
      (28.94%)
      		20.43M
      SERVServe Robotics Inc
      $ 11.67
      (54.57%)
      		16.59M
      RRRichtech Robotics Inc
      $ 1.92
      (30.61%)
      		8.15M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.225
      (4.36%)
      		2.85M
      SQQQProShares UltraPro Short QQQ
      $ 8.25
      (-2.48%)
      		2.76M

      Discussion

      View Full Feed
      sirant sirant 4 minutes ago
      GOOD MORNING EVERYONE

      GO $MCIC
      MCIC
      palaypu0406 palaypu0406 5 minutes ago
      While we need people, we need the right kind of people and we need those people's merit to be rightly assessed.
      This group needs 108 senior management people to unfold the total operations but we have plan to have them in the next 3 years...
      With no rush but the person whoever it might
      ITUP
      Uncle Monkey Uncle Monkey 5 minutes ago
      congrats on being FSR this week!!!

      hahaha right!
      ECSL
      ImjinBridger ImjinBridger 5 minutes ago
      delivering the first metric ton of spider silk to the global markets
      Not sure but I think this is new. He's always talked about "producing metric tons," but now it's, delivering to global markets. Small difference in wording, could be nothing. Could mean shipping the entre ton at once, this y
      KBLB
      Uncle Monkey Uncle Monkey 6 minutes ago
      LTA, as usual your analysis is completely wrong

      just like the last 10 years of you pumping every failed PR...
      ECSL
      $b_rich$ $b_rich$ 6 minutes ago
      Good morning PBS! Time for a great week ahead:)
      #1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 7 minutes ago
      CBDD overdue for updates. Waiting for the fuel to start CBDD’s engines

      Audits?????
      Name Change????
      Social Clubs and how CBDD is connected???

      We waiting CBDD, what’s your next move???


      Go CBDD
      CBDD
      Toodles Toodles 8 minutes ago
      Looks like Doc's lies are starting to catch up with him now!! Remember when the squad started the rumor about PI Prevention Care LLC back at the beginning of the year, then Doc put the LinkedIn post below. Then the pump went to he had leased a 3,000 sq ft warehouse and office. It was proven that he
      UNVC
      Lolo12 Lolo12 8 minutes ago
      Garbage Susie and garbage Biden in the same basement
      TONR
      palaypu0406 palaypu0406 8 minutes ago
      Dear LVerstee,
      While I respect professional advise, we do not like being pushed -- Not at all...

      And you are completely wrong about some of the assertions you have made in your message.

      1. We have done a mistake by jumping our guns on someone previously assumin
      ITUP
      Implanting Implanting 9 minutes ago
      I went into my brokerage account over the weekend and saw the change from Treasury to Nexgold. I now own only 25% of the shares I had with Treasury after
      the share consolidation.

      Here's the new company website. This looks to be a good move going forward.

      https:/
      FFMGF
      Mark Mark 9 minutes ago
      $RR 1.97 nice gap up, hit 2.99 in early pm
      RR
      Twilson Twilson 9 minutes ago
      Futures in the green but is it a pop and drop or a real rally? Maybe Biden dropping out changed the 3 week correction.
      Ppastis Ppastis 9 minutes ago
      You know this is from August 2022 ? So 2 years old ?
      LWLG
      timberwolf7 timberwolf7 10 minutes ago
      Remember to choose WISELY...

      https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/975/295/original/bf6cadb5da79ff95.png
      beartrap12 beartrap12 12 minutes ago
      This Thursday is the beginning of the next monthly meeting of the Commission on Human Medicine (CHM) where MRHA officials discuss new medicines in the approval pipeline. Yes, we could be approved during or following this two-day meeting. It is approximately 6 months since we received MAA validation
      NWBO
      EternalPatience EternalPatience 12 minutes ago
      Perfect 4 months for Biden to do something, now that he doesn't care about winning a term or legacy or coming back.

      By Biden I mean, whoever is driving the housing reform, they can take a bold decision

      Will they?
      FNMA
      timberwolf7 timberwolf7 14 minutes ago
      Some say the commie party just ran a 'coup' on their own voters..

      https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/973/710/original/67a1d0045ea5ba3f.jpeg
      ruskie1 ruskie1 14 minutes ago
      Man this is getting old …when the hell is he going to sell something?… he can’t play this game forever. He’s clearly trying to just fill space and keep people interested…. Some things just never change…. I hate to agree with you with you Web , but I think you’re probably going to be right $.10 by t
      KBLB
      timberwolf7 timberwolf7 15 minutes ago
      Commies going to ignore the CONSTITUTION again?? (like they did with obama, the kenyan??)

      https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/973/421/original/2bede11d2c0d0edc.jpeg
      TheRealMrPirate TheRealMrPirate 15 minutes ago
      FKA bioaq, split lol! Where's the filing? What were the terms?
      The former company already doesn't legally exist.
      Just a matter of time before you can all stare at a whole lot of nothing.


      https://investorshub.advfn.com/uimage/uploads/2024/7/15/sgkbsOoops.PNG
      Twilson Twilson 16 minutes ago
      He is studying those solar storms
      uranium-pinto-beans uranium-pinto-beans 16 minutes ago
      Crowdstrike removed from 2024 Top Picks at Oppenheimer
      Oppenheimer is removing CrowdStrike from the firm's 2024 Top Picks. While Oppenheimer remains positive on the long-term opportunity, it expects shares to face continued pressure near-term as the company deals with the fallout of its defec
      willpellel willpellel 16 minutes ago
      Easy now. Don't get excited!!!
      FONU
      jedijazz jedijazz 16 minutes ago
      $CBDW #CBDWInc 1606 Corp (OTC:CBDW) is transforming e-commerce with #IRchat, a pioneering AI chatbot technology. With the AI market expected to soar to $2.25 trillion by 2030, 1606 Corp. Webinar with CEO Austin Lambrecht: https://redchip.zoom.us/webinar/register/WN_PFD4z0aIQn-YyLAoA8OwQQ#/registrati
      AI CBDW MSFT

      Your Recent History

      TSX
      TNZ
      Tenaz Energy
      Delayed Upgrade Clock