ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,921.20
      0.95%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.935
      0.76%
      Bitcoin
      97,000.00
      -4.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Tenaz Energy Corp (TNZ) Quote

      Tenaz Energy Corp

      Tenaz Energy Corp (TNZ)

      Tenaz Energy Corp
      13.52
      0.10
      (0.75%)
      Closed February 04 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      13.52
      Bid
      13.46
      Ask
      13.65
      Volume
      28,426
      13.22 Day's Range 13.68
      3.40 52 Week Range 15.43
      Market Cap
      370.84M
      Previous Close
      13.42
      Open
      13.40
      Last Trade
      100
      @
      13.52
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      60,178
      Shares Outstanding
      27,429,000
      Dividend Yield
      -
      PE Ratio
      13.98
      Earnings Per Share (EPS)
      0.97
      Revenue
      60M
      Net Profit
      26.55M

      About Tenaz Energy Corp

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.alturaenergy.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      2009
      Tenaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker TNZ. The last closing price for Tenaz Energy was $13.42. Over the last year, Tenaz Energy shares have traded in a share price range of $ 3.40 to $ 15.43.

      Tenaz Energy currently has 27,429,000 shares outstanding. The market capitalization of Tenaz Energy is $368.10 million. Tenaz Energy has a price to earnings ratio (PE ratio) of 13.98.

      Ask ADVFN Intelligence (AI)

      TNZ Latest News

      More News

      TENAZ ENERGY CORP. ANNOUNCES CLOSING OF SENIOR UNSECURED NOTES OFFERING

      TENAZ ENERGY CORP. ANNOUNCES CLOSING OF SENIOR UNSECURED NOTES OFFERING Canada NewsWire CALGARY, AB, Nov. 14, 2024 CALGARY, AB, Nov. 14, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz"...

      November 14 2024
      PR Newswire (Canada)

      TENAZ ENERGY CORP. ANNOUNCES Q3 2024 RESULTS AND SENIOR UNSECURED NOTES ISSUE

      TENAZ ENERGY CORP. ANNOUNCES Q3 2024 RESULTS AND SENIOR UNSECURED NOTES ISSUE Canada NewsWire CALGARY, AB, November 7, 2024 CALGARY, AB, November 7, 2024 /CNW/ - Tenaz Energy Corp...

      November 07 2024
      PR Newswire (Canada)

      TENAZ ENERGY CORP. ANNOUNCES Q2 2024 RESULTS

      TENAZ ENERGY CORP. ANNOUNCES Q2 2024 RESULTS Canada NewsWire CALGARY, AB, Aug. 8, 2024 CALGARY, AB, Aug. 8, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We", "Our"...

      August 08 2024
      PR Newswire (Canada)

      The Week in Canadian Press Releases: 10 Stories You Need to See

      The Week in Canadian Press Releases: 10 Stories You Need to See Canada NewsWire TORONTO, July 19, 2024 A roundup of the most newsworthy press releases from Cision Distribution this week TORONTO...

      July 19 2024
      PR Newswire (Canada)

      TENAZ ENERGY CORP. ANNOUNCES AGREEMENT TO ACQUIRE NAM OFFSHORE B.V.

      TENAZ ENERGY CORP. ANNOUNCES AGREEMENT TO ACQUIRE NAM OFFSHORE B.V. Canada NewsWire CALGARY, AB, July 18, 2024 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION...

      July 18 2024
      PR Newswire (Canada)

      TENAZ ENERGY CORP. ANNOUNCES 2024 ANNUAL MEETING RESULTS

      TENAZ ENERGY CORP. ANNOUNCES 2024 ANNUAL MEETING RESULTS Canada NewsWire CALGARY, AB, June 14, 2024 CALGARY, AB, June 14, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We"...

      June 14 2024
      PR Newswire (Canada)

      TENAZ ENERGY CORP. ANNOUNCES Q1 2024 RESULTS

      TENAZ ENERGY CORP. ANNOUNCES Q1 2024 RESULTS Canada NewsWire CALGARY, AB, May 8, 2024 CALGARY, AB, May 8, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We", "Our"...

      May 09 2024
      PR Newswire (Canada)

      TENAZ ENERGY CORP. ANNOUNCES 2023 YEAR-END RESULTS

      TENAZ ENERGY CORP. ANNOUNCES 2023 YEAR-END RESULTS Canada NewsWire CALGARY, AB, March 28, 2024 CALGARY, AB, March 28, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We"...

      March 28 2024
      PR Newswire (Canada)

      TENAZ ENERGY CORP. ANNOUNCES 2024 BUDGET AND GUIDANCE

      TENAZ ENERGY CORP. ANNOUNCES 2024 BUDGET AND GUIDANCE Canada NewsWire CALGARY, AB, December 21, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY...

      December 21 2023
      PR Newswire (Canada)

      TENAZ ENERGY CORP. ANNOUNCES Q3 2023 RESULTS

      TENAZ ENERGY CORP. ANNOUNCES Q3 2023 RESULTS Canada NewsWire CALGARY, AB, November 13, 2023 CALGARY, AB, November 13, 2023 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We"...

      November 14 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.574.4015444015412.9514.4412.765530713.73198781CS
      4-0.53-3.7722419928814.0514.4412.764798313.54815165CS
      120.826.4566929133912.715.4312.196017813.90907308CS
      266.5995.09379509386.9315.436.726306411.15500498CS
      529.93276.6016713093.5915.433.4633748.01983191CS
      15611.07451.8367346942.4515.431.24618664.78023824CS
      26011.07451.8367346942.4515.431.24618664.78023824CS

      TNZ - Frequently Asked Questions (FAQ)

      What is the current Tenaz Energy share price?
      The current share price of Tenaz Energy is $ 13.52
      How many Tenaz Energy shares are in issue?
      Tenaz Energy has 27,429,000 shares in issue
      What is the market cap of Tenaz Energy?
      The market capitalisation of Tenaz Energy is CAD 368.1M
      What is the 1 year trading range for Tenaz Energy share price?
      Tenaz Energy has traded in the range of $ 3.40 to $ 15.43 during the past year
      What is the PE ratio of Tenaz Energy?
      The price to earnings ratio of Tenaz Energy is 13.98
      What is the cash to sales ratio of Tenaz Energy?
      The cash to sales ratio of Tenaz Energy is 6.19
      What is the reporting currency for Tenaz Energy?
      Tenaz Energy reports financial results in CAD
      What is the latest annual turnover for Tenaz Energy?
      The latest annual turnover of Tenaz Energy is CAD 60M
      What is the latest annual profit for Tenaz Energy?
      The latest annual profit of Tenaz Energy is CAD 26.55M
      What is the registered address of Tenaz Energy?
      The registered address for Tenaz Energy is 2500, 605 5TH AVENUE SW, CALGARY, ALBERTA, T2P 3H5
      What is the Tenaz Energy website address?
      The website address for Tenaz Energy is www.alturaenergy.ca
      Which industry sector does Tenaz Energy operate in?
      Tenaz Energy operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MPVDMountain Province Diamonds Inc
      $ 0.10
      (42.86%)
      		226.83k
      ELEFSilver Elephant Mining Corp
      $ 0.225
      (40.63%)
      		203.5k
      NPSCanadian Large Cap Leaders Split Corp
      $ 12.50
      (38.39%)
      		29.67k
      RTGRTG Mining Inc
      $ 0.025
      (25.00%)
      		20k
      NCFNorthcliff Resources Ltd
      $ 0.03
      (20.00%)
      		45k
      BCTBriaCell Therapeutics Corp
      $ 5.86
      (-19.73%)
      		38.05k
      KRNKarnalyte Resources Inc
      $ 0.09
      (-10.00%)
      		6.25k
      ESMEuro Sun Mining Inc
      $ 0.045
      (-10.00%)
      		49k
      CEMXCematrix Corp
      $ 0.205
      (-8.89%)
      		619.11k
      HFPC.UHelios Fairfax Partners Corporation
      $ 2.20
      (-8.33%)
      		22.51k
      ENBEnbridge Inc
      $ 62.65
      (0.13%)
      		12.1M
      SUSuncor Energy Inc
      $ 54.64
      (-0.16%)
      		10.85M
      MFCManulife Financial Corporation
      $ 42.54
      (-0.28%)
      		8.55M
      TDToronto Dominion Bank
      $ 82.03
      (-0.57%)
      		6.59M
      CVECenovus Energy Inc
      $ 21.47
      (4.43%)
      		5.6M

      Discussion

      View Full Feed
      double_m double_m 2 minutes ago
      To clarify with the pink sheet comment, it wasn't directed at this stock play. That poster seemed to be 'newish' and his first post on this forum is on an OTC stock. That may be indicative of someone looking for a quick break in the OTC. It was just a warning about the OTC market. I started out in t
      TGLO
      StayHumble StayHumble 2 minutes ago
      Kramer NakedShorted💹4Bill+$DBMM shares4Charity, Idiot?🔥✅


      Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
      https://investorshub.advfn.com/uimage/uploads/2023/
      DBMM
      comfypotion comfypotion 2 minutes ago
      Prefer him bringing us to silver just for making us wait for so long lol. Something should happen soon. Based on the information on their website, they're either getting started or already operating on projects in colorado/ghana. Just need greg provide good news and cancel the reverse split and we'd
      KATX
      koolmc koolmc 2 minutes ago
      next few days will be key. if the stock does not break 25 expect dip down again for trade imo
      ASTS
      rmoss rmoss 2 minutes ago
      Stoner lol, anit it the truth
      UBQU
      zab zab 2 minutes ago
      Trump never cares about anything, especially if it effects 330 million Americans, he just enjoys being in control.

      Republicans are afraid to stand up trump, and the democrats just do not have the votes to do anything. Trump is going to continue in being a dictator. Glad I am retired,
      BOREALIS BOREALIS 2 minutes ago
      China counters with tariffs on US products. It will also investigate Google.

      By KEN MORITSUGU and HUIZHONG WU
      Updated 1:21 PM CST, February 4, 2025

      BEIJING (AP) — China announced retaliatory tariffs on select American imports and an antitrust investigation into
      WTO
      StayHumble StayHumble 3 minutes ago
      💹100% Xpert Short interest✅Massive Evidence of SHORTS✅💹

      "..........enjoy the show............huzzah"
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      DBMM
      vlispxpert vlispxpert 3 minutes ago
      10Y 4.51 USD 108
      Steady_T Steady_T 4 minutes ago
      Fear is a stronger emotion than greed.
      AVXL
      cecilburrow cecilburrow 4 minutes ago
      What reason is there to buy? It's not as if this company has any sort of proprietary technology. They were just using chat GPT to do things anyone can do on their own now.
      AIAD
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      Chuckie's so mad that he's on the receiving end of what they've been doing for years.
      TenKay TenKay 5 minutes ago
      …and yet their stock price appears to have hit an all time low…
      HMBL
      sharkey1 sharkey1 5 minutes ago
      I think that because they have been around a long time.
      And they sell old API
      ELTP
      work-n-hard work-n-hard 5 minutes ago
      I've been talking to DJ about sending him to Gitmo. 🤣
      Glad to see you're still kicking. 😜
      MJLB
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      Utterly revolting. This is what 12 years of O'Biden yielded.
      xoom xoom 6 minutes ago
      Over the past 16 years, trust me, I recognize the trolls on this board.
      COOP
      Patrick Bateman Patrick Bateman 6 minutes ago
      Then it it just weird (especially to repeat it)
      RITE
      koolmc koolmc 7 minutes ago
      ot: are you into space sector? put asts on radar been playing the trading channel on that one, needs to break 25 if it does 30's test again
      OKLO
      Bubae Bubae 7 minutes ago
      Raadr number nine on the most read boards. When you add 3 billion shares to the float in only three months you can pretty much count on a high viewership. It is telling from the micro-conference five year plan released that Mexedia doesn't have much of a narrative to sell. I say Mexedia because that
      RDAR
      StevenRisk StevenRisk 7 minutes ago
      The end us near.
      SHWZ
      pos_stock_hoarder pos_stock_hoarder 7 minutes ago
      As you well know, there's only one way to control vermin.
      BigBang BigBang 7 minutes ago
      I guess I should only believe what you post and not what a government official stated on the record. Good luck with that!
      COOP

      Your Recent History

      TSX
      TNZ
      Tenaz Energy
      BIT
      EEMS
      EEMS Italia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads