ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.695
      0.62%
      Bitcoin
      96,891.30
      0.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Tenaz Energy Corp (TNZ) Quote

      Tenaz Energy Corp

      Tenaz Energy Corp (TNZ)

      Tenaz Energy Corp
      15.83
      -0.25
      (-1.55%)
      Closed February 17 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      15.83
      Bid
      15.69
      Ask
      15.89
      Volume
      45,027
      15.60 Day's Range 16.49
      3.40 52 Week Range 17.12
      Market Cap
      434.201M
      Previous Close
      16.08
      Open
      16.14
      Last Trade
      100
      @
      15.83
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      56,008
      Shares Outstanding
      27,429,000
      Dividend Yield
      -
      PE Ratio
      16.36
      Earnings Per Share (EPS)
      0.97
      Revenue
      60M
      Net Profit
      26.55M

      About Tenaz Energy Corp

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.alturaenergy.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      2009
      Tenaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker TNZ. The last closing price for Tenaz Energy was $16.08. Over the last year, Tenaz Energy shares have traded in a share price range of $ 3.40 to $ 17.12.

      Tenaz Energy currently has 27,429,000 shares outstanding. The market capitalization of Tenaz Energy is $441.06 million. Tenaz Energy has a price to earnings ratio (PE ratio) of 16.36.

      Ask ADVFN Intelligence (AI)

      TNZ Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.8913.558106169313.9417.1213.9311690115.90724614CS
      42.5118.843843843813.3217.1212.766261614.62524554CS
      120.835.533333333331517.1212.765600814.12304409CS
      267.97101.3994910947.8617.127.576360511.76786771CS
      5212.36356.1959654183.4717.123.4648858.3882888CS
      15613.38546.122448982.4517.121.24621394.95269353CS
      26013.38546.122448982.4517.121.24621394.95269353CS

      TNZ - Frequently Asked Questions (FAQ)

      What is the current Tenaz Energy share price?
      The current share price of Tenaz Energy is $ 15.83
      How many Tenaz Energy shares are in issue?
      Tenaz Energy has 27,429,000 shares in issue
      What is the market cap of Tenaz Energy?
      The market capitalisation of Tenaz Energy is CAD 441.06M
      What is the 1 year trading range for Tenaz Energy share price?
      Tenaz Energy has traded in the range of $ 3.40 to $ 17.12 during the past year
      What is the PE ratio of Tenaz Energy?
      The price to earnings ratio of Tenaz Energy is 16.36
      What is the cash to sales ratio of Tenaz Energy?
      The cash to sales ratio of Tenaz Energy is 7.24
      What is the reporting currency for Tenaz Energy?
      Tenaz Energy reports financial results in CAD
      What is the latest annual turnover for Tenaz Energy?
      The latest annual turnover of Tenaz Energy is CAD 60M
      What is the latest annual profit for Tenaz Energy?
      The latest annual profit of Tenaz Energy is CAD 26.55M
      What is the registered address of Tenaz Energy?
      The registered address for Tenaz Energy is 2500, 605 5TH AVENUE SW, CALGARY, ALBERTA, T2P 3H5
      What is the Tenaz Energy website address?
      The website address for Tenaz Energy is www.alturaenergy.ca
      Which industry sector does Tenaz Energy operate in?
      Tenaz Energy operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TCTucows Inc
      $ 27.11
      (26.50%)
      		43.57k
      RTGRTG Mining Inc
      $ 0.025
      (25.00%)
      		18.01k
      VRTSVertiqal Studios Corporation
      $ 0.025
      (25.00%)
      		1.28M
      EXNExcellon Resources Inc
      $ 0.13
      (23.81%)
      		1.29M
      XAMXanadu Mines Ltd
      $ 0.055
      (22.22%)
      		79.28k
      BABYElse Nutrition Holdings Inc
      $ 0.015
      (-25.00%)
      		318.5k
      PPTAPerpetua Resources Corp
      $ 13.15
      (-22.51%)
      		451.6k
      LCFSTidewater Renewables Ltd
      $ 0.61
      (-19.74%)
      		77.67k
      CNTCentury Global Commodities Corporation
      $ 0.025
      (-16.67%)
      		77k
      SEASeabridge Gold Inc
      $ 15.98
      (-15.63%)
      		51.93k
      ACAir Canada
      $ 17.74
      (-2.63%)
      		7.16M
      SUSuncor Energy Inc
      $ 56.05
      (-1.11%)
      		6.72M
      MFCManulife Financial Corporation
      $ 42.07
      (0.05%)
      		6.5M
      TRPTC Energy Corporation
      $ 65.13
      (-3.08%)
      		5.96M
      TDToronto Dominion Bank
      $ 84.62
      (-0.55%)
      		4.89M

      Discussion

      View Full Feed
      StonkMaster StonkMaster 3 minutes ago
      https://finance.yahoo.com/quote/NBYB.SG/

      Typically meaningless. Stock trades an average of 13,000 shares a day over there. I wouldn't read anything into it.
      NWBO
      oldstocks oldstocks 3 minutes ago
      Happy Presidents' Day AFFU but in Spain they are working and posting on LinkedIn
      AFFU
      Krombacher Krombacher 4 minutes ago
      DBMM’s SEC Defense Was Strong—But Here’s the Missing Piece for a Short Squeeze

      DBMM made an impressive defense to avoid SEC revocation, arguing that it diverted funds from filings to fight a lawsuit—a move that ultimately protected shareholders. This was a strong legal strategy and ke
      DBMM ERHE
      Boopka Boopka 4 minutes ago
      The timing of the addition speaks volumes.
      AVXL
      CometNebula81 CometNebula81 4 minutes ago
      https://www.youtube.com/watch?v=V9FpFnBSeP4
      FNMA
      BullNBear52 BullNBear52 5 minutes ago
      I've made this a couple of times and it's a fan favorite here. I short cut it by buying peeled, deveined and tails off frozen shrimp 40 count. The file powder is a must. And you'd be surprised how it thickens up the gumbo.

      Shrimp Gumbo with Andouille Sausage
      By David Tanis
      PEACHMAN PEACHMAN 5 minutes ago
      Paid bashers will eat every lying word they have ever posted about IFUS over the next year as the PPS of IFUS continues to rise.

      The only thing that matters is what the market believes today and more importantly in the future.

      Paid bashers have guaranteed people that
      IFUS
      delerious1 delerious1 5 minutes ago
      Japan's hydrogen revolution attracts global players

      Sponsored by JETRO Feb 17, 2025, 6:11 AM ET




      Hydrogen storage facility in a green field
      Petmal/iStock/Getty Images Plus
      Japan is transforming its energy landscape, positioning hyd
      Zorax Zorax 5 minutes ago
      I would post proof they get paid to hate him here but it's against this boards rules. Utter false nonsense. There is no proof and it isn't against this sites rules to debate true or false.
      DJT
      Participation_trophy_inc Participation_trophy_inc 6 minutes ago
      Fresh new week for Henry to get it done !!! If Henry is still trying then we are still in the game . Henry said $12.5 billion and $22 trillion so I believe it !!! You can do it Henry !!! Get that $12.5 billion so you can save the world $22 trillion a year !!! Go Henry!!!! I believe in your life's mi
      PHIL
      doc2016 doc2016 6 minutes ago
      the idea of a virtual pbx keeping track and a registry of quantum entangled and their states would seem to yield information about how best to maintain quantum coherence and uptime/qos? all of that could be put toward the yield of logical qubits from physical qubits being optimized? including the
      NVDA
      02opida 02opida 6 minutes ago
      GNRC > all most everyone needs one
      GNRC
      doc2016 doc2016 7 minutes ago
      dark matter and a neural net..at least intergalactic, they say.

      quantum entanglements might need a virtual pbx for same?
      the idea of a virtual pbx keeping track and a registry of quantum entangled and their states would seem to yield information about how best to maintain qua
      IONQ
      weedtrader420 weedtrader420 7 minutes ago
      XRP has strong fundamentals that could drive it over $15 anytime soon. i’m glad most of these people on this board don’t even hold XRP. most of them sold back under one dollar.😂🤣😂 most people won’t be taking this next ride that we’re on 🏎️💪😁
      XRPUSD
      02opida 02opida 7 minutes ago
      NVAX
      NVAX
      delerious1 delerious1 7 minutes ago
      Hydrogen Storage Alloy Market is projected to Reach US$ 8,352.3 Million by 2035 with 8.5% CAGR | Fact.MR Report
      Growing Demand of Hydrogen Storage Alloys Across Various Industries is Driving the Market
      February 17, 2025 07:30 ET



      Rockville, MD, Feb. 17, 2
      02opida 02opida 7 minutes ago
      SAKL
      SAKL
      02opida 02opida 7 minutes ago
      NICH
      02opida 02opida 7 minutes ago
      ELEV
      02opida 02opida 8 minutes ago
      keep THE Post rolling in here
      ElementalArcher25 ElementalArcher25 8 minutes ago
      How would 20 companies sound and affect price and quota. Look I like everyone else want the best deal we can get whether it's 6 months or several years but my experience has shown me if you get too greedy sometimes you miss out. Remember the run to $1?
      ELTP
      02opida 02opida 8 minutes ago
      Morning mick & BDEZ & glenn19 & NYB
      Screech691 Screech691 8 minutes ago
      XLR8: Speed Up Your Gardening Projects
      If you're looking for fast results, SGTM's XLR8 is the answer. This soil enhancer works wonders to quickly improve soil health, encouraging faster growth in plants. It’s a great choice for gardeners eager to see the fruits of their labor!
      SGTM

      Your Recent History

      TSX
      TNZ
      Tenaz Energy
      TSXV
      ACR.H
      Auscan Resources
      USOTC
      ABCGF
      Abacus (PK)
      AMEX
      TBT
      ProShares UltraShort Leh...
      ASX
      SLB
      Stelar Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads