AUTOCANADA CLOSES SECOND CREDIT FACILITY AMENDMENT Canada NewsWire EDMONTON, AB, Dec. 30, 2024 EDMONTON, AB, Dec. 30, 2024 /CNW/ - AutoCanada Inc. ("AutoCanada" or the...
AUTOCANADA REACHES AGREEMENT WITH FEDERAL TRADE COMMISSION TO RESOLVE INVESTIGATION Canada NewsWire EDMONTON, AB, Dec. 19, 2024 EDMONTON, AB, Dec. 19, 2024 /CNW/ - AutoCanada Inc...
AUTOCANADA COMPLETES SALE OF OKANAGAN CHRYSLER, STRENGTHENING PROFITABILITY AND REDUCING LEVERAGE Canada NewsWire EDMONTON, AB, Nov. 19, 2024 EDMONTON, AB, Nov. 19, 2024 /CNW/ - AutoCanada Inc...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ACQ Canada NewsWire TORONTO, le 13 nov. 2024 TORONTO, le 13 nov. 2024 /CNW/...
Canadian Investment Regulatory Organization Trade Resumption - ACQ Canada NewsWire TORONTO, Nov. 13, 2024 TORONTO, Nov. 13, 2024 /CNW/ - Trading resumes in: Company: AutoCanada Inc. TSX Symbol:...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ACQ Canada NewsWire TORONTO, le 13 nov. 2024 TORONTO, le 13 nov. 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - ACQ Canada NewsWire TORONTO, Nov. 13, 2024 TORONTO, Nov. 13, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...
AUTOCANADA ANNOUNCES THIRD QUARTER RESULTS Canada NewsWire EDMONTON, AB, Nov. 13, 2024 Revenue was $1,627.9 million as compared to $1,657.4 million in the prior year, a decrease of $(29.6...
AUTOCANADA ANNOUNCES CONFERENCE CALL AND WEBCAST DETAILS FOR Q3 2024 FINANCIAL RESULTS Canada NewsWire EDMONTON, AB, Oct. 17, 2024 EDMONTON, AB, Oct. 17, 2024 /CNW/ - AutoCanada Inc...
AUTOCANADA ANNOUNCES AMENDMENT TO SENIOR CREDIT FACILITY, IMPROVING FINANCIAL FLEXIBILITY DURING STRATEGIC RESTRUCTURING Canada NewsWire EDMONTON, AB, Sept. 30, 2024 EDMONTON, AB, Sept. 30, 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.06 | 6.28706998814 | 16.86 | 18.02 | 16.68 | 8488 | 17.08208049 | CS |
4 | 0.97 | 5.72271386431 | 16.95 | 18.06 | 16.68 | 13612 | 17.32143575 | CS |
12 | 2.25 | 14.3586470964 | 15.67 | 19.92 | 14.05 | 30242 | 17.23985268 | CS |
26 | -1.62 | -8.29068577277 | 19.54 | 20.13 | 13.75 | 45171 | 16.1496008 | CS |
52 | -4.13 | -18.7301587302 | 22.05 | 27.44 | 13.75 | 44242 | 18.87005526 | CS |
156 | -21.21 | -54.2039355993 | 39.13 | 41.63 | 13.75 | 69162 | 24.5561091 | CS |
260 | 7.06 | 65.0092081031 | 10.86 | 59.26 | 4.6 | 110653 | 26.65058388 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.