AUTOCANADA COMPLETES SALE OF OKANAGAN CHRYSLER, STRENGTHENING PROFITABILITY AND REDUCING LEVERAGE Canada NewsWire EDMONTON, AB, Nov. 19, 2024 EDMONTON, AB, Nov. 19, 2024 /CNW/ - AutoCanada Inc...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ACQ Canada NewsWire TORONTO, le 13 nov. 2024 TORONTO, le 13 nov. 2024 /CNW/...
Canadian Investment Regulatory Organization Trade Resumption - ACQ Canada NewsWire TORONTO, Nov. 13, 2024 TORONTO, Nov. 13, 2024 /CNW/ - Trading resumes in: Company: AutoCanada Inc. TSX Symbol:...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ACQ Canada NewsWire TORONTO, le 13 nov. 2024 TORONTO, le 13 nov. 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - ACQ Canada NewsWire TORONTO, Nov. 13, 2024 TORONTO, Nov. 13, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...
AUTOCANADA ANNOUNCES THIRD QUARTER RESULTS Canada NewsWire EDMONTON, AB, Nov. 13, 2024 Revenue was $1,627.9 million as compared to $1,657.4 million in the prior year, a decrease of $(29.6...
AUTOCANADA ANNOUNCES CONFERENCE CALL AND WEBCAST DETAILS FOR Q3 2024 FINANCIAL RESULTS Canada NewsWire EDMONTON, AB, Oct. 17, 2024 EDMONTON, AB, Oct. 17, 2024 /CNW/ - AutoCanada Inc...
AUTOCANADA ANNOUNCES AMENDMENT TO SENIOR CREDIT FACILITY, IMPROVING FINANCIAL FLEXIBILITY DURING STRATEGIC RESTRUCTURING Canada NewsWire EDMONTON, AB, Sept. 30, 2024 EDMONTON, AB, Sept. 30, 2024...
AUTOCANADA ANNOUNCES RESTRUCTURING OF ITS RIGHTRIDE BUSINESS Canada NewsWire EDMONTON, AB, Sept. 24, 2024 EDMONTON, AB, Sept. 24, 2024 /CNW/ - AutoCanada Inc. ("AutoCanada" or the...
AUTOCANADA ANNOUNCES STRATEGIC DIVESTITURE OF TWO STORES TO ENHANCE FOCUS ON CORE OPERATIONS Canada NewsWire EDMONTON, AB, Sept. 10, 2024 EDMONTON, AB, Sept. 10, 2024 /CNW/ - AutoCanada Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.428494911623 | 18.67 | 19.19 | 18.5 | 18898 | 18.7595537 | CS |
4 | 3.9 | 26.2626262626 | 14.85 | 19.19 | 14.05 | 48122 | 17.31442687 | CS |
12 | 4.84 | 34.7951114306 | 13.91 | 19.19 | 13.91 | 36451 | 16.30595241 | CS |
26 | -1.35 | -6.71641791045 | 20.1 | 22.37 | 13.75 | 53900 | 16.88913756 | CS |
52 | 0.15 | 0.806451612903 | 18.6 | 27.44 | 13.75 | 48798 | 19.09905084 | CS |
156 | -13.78 | -42.360897633 | 32.53 | 43.03 | 13.75 | 74733 | 25.61780599 | CS |
260 | 5.45 | 40.977443609 | 13.3 | 59.26 | 4.6 | 113098 | 26.55563835 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.