News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GMIN
| G Mining Ventures Corp | 10.85 | 9.10 | 520.00% | 375,611 | |
 YCM
| Commerce Split Corp | 4.95 | 4.10 | 482.35% | 757 | |
 ESP
| Brompton Energy Split Corp | 6.34 | 4.77 | 303.82% | 3,481 | |
 FTU
| US Financial 15 Split Corp | 0.68 | 0.51 | 300.00% | 2,410 | |
 PRL
| Propel Holdings Inc | 39.23 | 28.89 | 279.40% | 87,783 | |
 IMP
| Intermap Technologies | 1.72 | 1.27 | 278.02% | 48,860 | |
 ANRG
| Anaergia Inc | 1.00 | 0.735 | 277.36% | 63,137 | |
 TNZ
| Tenaz Energy Corp | 15.14 | 10.91 | 257.92% | 66,909 | |
 MDNA
| Medicenna Therapeutics Corp | 1.57 | 1.12 | 248.89% | 97,328 | |
 CLS
| Celestica Inc | 124.59 | 87.59 | 236.73% | 628,193 | |
 TMQ
| Trilogy Metals Inc | 1.89 | 1.31 | 225.86% | 26,291 | |
 TVK
| TerraVest Industries Inc | 119.20 | 81.80 | 218.72% | 29,533 | |
 GLXY
| Galaxy Digital Holdings Ltd | 23.69 | 16.19 | 215.87% | 844,830 | |
 PPTA
| Perpetua Resources Corp | 13.80 | 9.42 | 215.07% | 33,581 | |
 E
| Enterprise Group Inc | 2.21 | 1.50 | 211.27% | 234,374 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AXIS
| Axis Auto Finance Inc | 0.005 | -0.085 | -94.44% | 74,078 | |
 BABY
| Else Nutrition Holdings Inc | 0.025 | -0.315 | -92.65% | 362,457 | |
 APS
| Aptose Biosciences Inc | 0.27 | -3.28 | -92.39% | 8,380 | |
 AVNT
| Avant Brands Inc | 0.53 | -3.97 | -88.22% | 132,423 | |
 EXRO
| Exro Technologies Inc | 0.175 | -1.31 | -88.18% | 297,507 | |
 LCFS
| Tidewater Renewables Ltd | 0.90 | -6.26 | -87.43% | 11,950 | |
 LEV
| Lion Electric Company | 0.29 | -1.91 | -86.82% | 341,072 | |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.13 | -0.82 | -86.32% | 827,671 | |
 BCT
| BriaCell Therapeutics Corp | 1.01 | -5.14 | -83.58% | 20,670 | |
 VRTS
| Vertiqal Studios Corporation | 0.01 | -0.045 | -81.82% | 121,151 | |
 CJR.B
| Corus Entertainment Inc | 0.11 | -0.42 | -79.25% | 683,476 | |
 SMC
| Sulliden Mining Capital Inc | 0.015 | -0.055 | -78.57% | 164,418 | |
 BNG
| Bengal Energy Ltd | 0.005 | -0.015 | -75.00% | 33,244 | |
 HWO
| High Arctic Energy Services Inc | 1.15 | -3.37 | -74.56% | 26,519 | |
 PPR
| Prairie Provident Resources Inc | 0.025 | -0.06 | -70.59% | 117,804 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 48.70 | 4.29 | 9.65% | 8,802,694 | |
 ENB
| Enbridge Inc | 60.49 | 14.32 | 31.02% | 8,243,441 | |
 SU
| Suncor Energy Inc | 58.04 | 13.54 | 30.43% | 8,085,034 | |
 TD
| Toronto Dominion Bank |  | 78.51 | -5.18 | -6.19% | 7,228,781 |
 MFC
| Manulife Financial Corporation | | 45.42 | 19.09 | 72.50% | 6,609,942 |
 TRP
| TC Energy Corporation | 69.66 | 19.16 | 37.94% | 6,472,830 | |
 CVE
| Cenovus Energy Inc | 22.62 | -1.18 | -4.96% | 5,443,855 | |
 RY
| Royal Bank of Canada | 174.77 | 54.81 | 45.69% | 4,745,155 | |
 BTE
| Baytex Energy Corp | 4.21 | -0.91 | -17.77% | 4,706,993 | |
 BNS
| Bank of Nova Scotia | 78.92 | 18.47 | 30.55% | 4,354,905 | |
 BITF
| Bitfarms Ltd | 2.96 | 1.38 | 87.34% | 4,141,709 | |
 CM
| Canadian Imperial Bank of Commerce | | 91.47 | 37.99 | 71.04% | 3,807,444 |
 ABX
| Barrick Gold Corporation | 25.50 | 3.23 | 14.50% | 3,562,804 | |
 K
| Kinross Gold Corporation | 14.28 | 6.77 | 90.15% | 3,336,821 | |
 T
| Telus Corp | 21.26 | -2.96 | -12.22% | 3,323,505 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,594.58 | 1,415.44 | 44.52% | 30,395 | |
 FFH
| Fairfax Financial Holdings Limited | 1,970.01 | 743.72 | 60.65% | 52,890 | |
| CLS
| Celestica Inc | 124.59 | 87.59 | 236.73% | 629,862 | |
 WCN
| Waste Connections Inc New | 265.47 | 85.06 | 47.15% | 242,109 | |
 QBTC
| The Bitcoin Fund | 135.55 | 84.73 | 166.73% | 20,355 | |
| TVK
| TerraVest Industries Inc | 119.20 | 81.80 | 218.72% | 29,358 | |
 MEQ
| Mainstreet Equity Corp | 203.02 | 62.23 | 44.20% | 3,140 | |
 IFC
| Intact Financial Corporation | 272.04 | 61.84 | 29.42% | 293,045 | |
 WN
| George Weston Ltd | 219.00 | 61.35 | 38.92% | 130,958 | |
 HPS.A
| Hammond Power Solutions Inc | 142.47 | 60.84 | 74.53% | 71,550 | |
 QBTC.U
| The Bitcoin Fund | 97.25 | 59.84 | 159.96% | 7,826 | |
 WSP
| WSP Global Inc | 245.73 | 59.11 | 31.67% | 183,967 | |
 L
| Loblaw Companies Limited | 178.35 | 59.03 | 49.47% | 384,138 | |
 FSV
| FirstService Corporation | 269.06 | 57.91 | 27.43% | 76,376 | |
 CIGI
| Colliers International Group Inc | 203.79 | 57.55 | 39.35% | 56,586 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DOO
| BRP Inc | 67.81 | -32.96 | -32.71% | 224,738 | |
 BCE
| BCE Inc | 37.42 | -16.73 | -30.90% | 3,101,750 | |
 OTEX
| Open Text Corporation | 41.20 | -12.23 | -22.89% | 648,122 | |
 PXT
| Parex Resources Inc | 15.25 | -12.06 | -44.16% | 674,831 | |
 MG
| Magna International Inc | 63.05 | -11.80 | -15.76% | 1,212,010 | |
 NTR
| Nutrien Ltd | 65.62 | -11.49 | -14.90% | 1,506,321 | |
 SJ
| Stella Jones Inc | 70.60 | -11.04 | -13.52% | 147,536 | |
 PKI
| Parkland Corporation | 33.98 | -10.32 | -23.30% | 519,574 | |
 PBH
| Premium Brands Holdings Corporation | 79.75 | -9.81 | -10.95% | 58,013 | |
 ATS
| ATS Corporation | 43.75 | -9.70 | -18.15% | 230,413 | |
 RCI.B
| Rogers Communications Inc | 49.43 | -9.18 | -15.66% | 1,559,626 | |
 SSRM
| SSR Mining Inc | 8.28 | -7.42 | -47.26% | 537,117 | |
| LCFS
| Tidewater Renewables Ltd | 0.90 | -6.26 | -87.43% | 11,950 | |
 TC
| Tucows Inc | 22.63 | -6.02 | -21.01% | 4,433 | |
 GFP
| GreenFirst Forest Products Inc | 5.61 | -5.19 | -48.06% | 60,174 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RY
| Royal Bank of Canada | 174.77 | 54.81 | 45.69% | 4,745,155 | |
| TD
| Toronto Dominion Bank | | 78.51 | -5.18 | -6.19% | 7,228,781 |
| ENB
| Enbridge Inc | 60.49 | 14.32 | 31.02% | 8,255,533 | |
| CNQ
| Canadian Natural Resources Ltd | 48.70 | 4.29 | 9.65% | 8,802,694 | |
| SU
| Suncor Energy Inc | 58.04 | 13.54 | 30.43% | 8,148,243 | |
| TRP
| TC Energy Corporation | 69.66 | 19.16 | 37.94% | 6,472,830 | |
 BMO
| Bank of Montreal | 132.69 | 22.04 | 19.92% | 2,871,805 | |
| BNS
| Bank of Nova Scotia | 78.92 | 18.47 | 30.55% | 4,354,905 | |
 SHOP
| Shopify Inc | 149.56 | 53.16 | 55.15% | 2,727,405 | |
| CM
| Canadian Imperial Bank of Commerce | | 91.47 | 37.99 | 71.04% | 3,820,758 |
| MFC
| Manulife Financial Corporation | | 45.42 | 19.09 | 72.50% | 6,609,942 |
 NA
| National Bank of Canada | | 137.83 | 47.21 | 52.10% | 1,790,134 |
 CNR
| Canadian National Railway Company | 155.52 | -1.49 | -0.95% | 1,125,382 | |
 SLF
| Sun Life Financial Inc | | 85.54 | 15.88 | 22.80% | 2,050,595 |
 CP
| Canadian Pacific Kansas City Limited | 107.24 | 9.82 | 10.08% | 1,324,378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
