News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GMIN
| G Mining Ventures Corp | 21.35 | 19.07 | 836.40% | 545,060 | |
 BSX
| Belo Sun Mining Corp | 0.235 | 0.19 | 422.22% | 222,574 | |
 AII
| Almonty Industries Inc | 2.62 | 2.01 | 329.51% | 254,349 | |
 NDM
| Northern Dynasty Minerals Ltd | 1.50 | 1.07 | 244.83% | 268,439 | |
 CNL
| Collective Mining Ltd |  | 15.45 | 10.75 | 228.72% | 86,559 |
 PNP
| Pinetree Capital Ltd | 17.50 | 12.00 | 218.18% | 10,703 | |
 GTWO
| G2 Goldfields Inc | 3.52 | 2.40 | 214.29% | 191,349 | |
 LUG
| Lundin Gold Inc | 56.93 | 38.73 | 212.80% | 331,838 | |
 TMQ
| Trilogy Metals Inc | 2.17 | 1.47 | 210.00% | 29,206 | |
 ANRG
| Anaergia Inc | 0.91 | 0.615 | 208.47% | 60,509 | |
 DSV
| Discovery Silver Corp | | 2.79 | 1.88 | 206.59% | 925,258 |
 SBI
| Serabi Gold Plc | 3.27 | 2.19 | 202.78% | 24,612 | |
 TNZ
| Tenaz Energy Corp | 12.59 | 8.41 | 201.20% | 68,404 | |
 OLA
| Orla Mining Ltd | 15.79 | 10.39 | 192.41% | 428,497 | |
 ASM
| Avino Silver and Gold Mines Ltd | 2.83 | 1.80 | 174.76% | 143,669 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WLLW
| Willow Biosciences Inc | 0.005 | -0.08 | -94.12% | 228,841 | |
 BABY
| Else Nutrition Holdings Inc | 0.015 | -0.235 | -94.00% | 572,260 | |
 IPO
| InPlay Oil Corp | 1.28 | -13.60 | -91.40% | 114,179 | |
 EXRO
| Exro Technologies Inc | 0.08 | -0.58 | -87.88% | 349,668 | |
 BCT
| BriaCell Therapeutics Corp | 6.17 | -42.43 | -87.30% | 35,192 | |
 TSND
| TerrAscend Corp | 0.355 | -2.12 | -85.63% | 171,296 | |
 HWO
| High Arctic Energy Services Inc | 0.80 | -4.36 | -84.50% | 23,466 | |
 AOT
| Ascot Resources Ltd | 0.135 | -0.695 | -83.73% | 1,253,380 | |
 WEED
| Canopy Growth Corporation | 1.63 | -7.66 | -82.45% | 1,733,702 | |
 CURA
| Curaleaf Holdings Inc | 1.16 | -5.44 | -82.42% | 398,105 | |
 CJR.B
| Corus Entertainment Inc | 0.105 | -0.425 | -80.19% | 597,819 | |
 AUMN
| Golden Minerals Company | 0.22 | -0.70 | -76.09% | 25,308 | |
 DII.B
| Dorel Industries Inc | 1.65 | -4.78 | -74.34% | 12,066 | |
 GLO
| Global Atomic Corporation | 0.58 | -1.62 | -73.64% | 1,065,974 | |
 TLRY
| Tilray Brands Inc | 0.67 | -1.79 | -72.76% | 1,307,482 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 39.08 | -14.29 | -26.78% | 11,439,775 | |
 ENB
| Enbridge Inc | 61.83 | 15.36 | 33.05% | 8,928,457 | |
 SU
| Suncor Energy Inc | 46.83 | -4.27 | -8.36% | 8,179,161 | |
 TD
| Toronto Dominion Bank | 83.83 | 5.88 | 7.54% | 7,855,948 | |
 MFC
| Manulife Financial Corporation | 39.67 | 8.07 | 25.54% | 6,707,396 | |
 TRP
| TC Energy Corporation | 67.81 | 18.30 | 36.96% | 6,289,479 | |
 CVE
| Cenovus Energy Inc | 16.16 | -12.08 | -42.78% | 5,709,661 | |
 BTE
| Baytex Energy Corp | 2.30 | -2.74 | -54.37% | 4,865,135 | |
 BNS
| Bank of Nova Scotia | 65.31 | 0.02 | 0.03% | 4,608,225 | |
 RY
| Royal Bank of Canada | 160.28 | 25.72 | 19.11% | 4,524,201 | |
 CM
| Canadian Imperial Bank of Commerce | 81.51 | 16.00 | 24.42% | 4,016,372 | |
 T
| Telus Corp | | 20.48 | -1.15 | -5.32% | 3,966,299 |
 VRN
| Veren Inc | 8.28 | -3.49 | -29.65% | 3,838,784 | |
 BCE
| BCE Inc | 29.98 | -14.51 | -32.61% | 3,667,765 | |
 ABX
| Barrick Gold Corporation | 28.64 | 5.41 | 23.29% | 3,661,312 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,725.51 | 1,136.71 | 31.67% | 32,910 | |
 FFH
| Fairfax Financial Holdings Limited | 2,057.70 | 600.01 | 41.16% | 48,208 | |
 AEM
| Agnico Eagle Mines Limited | 169.97 | 86.09 | 102.63% | 1,080,854 | |
 FNV
| Franco Nevada Corporation | 239.66 | 80.62 | 50.69% | 307,867 | |
 WN
| George Weston Ltd | 254.89 | 77.56 | 43.74% | 138,673 | |
 IFC
| Intact Financial Corporation | 291.68 | 71.81 | 32.66% | 283,156 | |
 TVK
| TerraVest Industries Inc | 137.78 | 64.30 | 87.51% | 62,487 | |
 L
| Loblaw Companies Limited | 213.39 | 63.81 | 42.66% | 375,090 | |
 LAS.A
| Lassonde Industries Inc | 207.00 | 61.99 | 42.75% | 2,397 | |
 DOL
| Dollarama Inc | 169.62 | 56.81 | 50.36% | 676,145 | |
 CLS
| Celestica Inc | 111.68 | 51.08 | 84.29% | 810,905 | |
 WPM
| Wheaton Precious Metals Corp | 117.54 | 48.28 | 69.71% | 759,754 | |
 IAG
| iA Financial Corporation | 126.29 | 45.16 | 55.66% | 326,590 | |
 WCN
| Waste Connections Inc New | 272.60 | 43.70 | 19.09% | 263,965 | |
 TRI
| Thomson Reuters Corp | 249.91 | 39.60 | 18.83% | 342,783 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TFII
| TFI International Inc | 106.15 | -108.54 | -50.56% | 213,542 | |
 HPS.A
| Hammond Power Solutions Inc | 80.91 | -75.15 | -48.15% | 69,622 | |
 DOO
| BRP Inc | 46.02 | -48.44 | -51.28% | 214,810 | |
| BCT
| BriaCell Therapeutics Corp | 6.17 | -42.43 | -87.30% | 35,192 | |
 CNR
| Canadian National Railway Company | 136.65 | -40.58 | -22.90% | 1,242,690 | |
 PD
| Precision Drilling Corp | 58.41 | -35.96 | -38.11% | 105,477 | |
 CJT
| Cargojet Inc | 76.93 | -31.04 | -28.75% | 76,003 | |
 MX
| Methanex Corporation | 37.26 | -28.37 | -43.23% | 139,024 | |
 AFN
| Ag Growth International Inc | 32.50 | -27.90 | -46.19% | 86,542 | |
 OVV
| Ovintiv Inc | 45.88 | -26.08 | -36.24% | 145,161 | |
 MG
| Magna International Inc | 44.57 | -23.42 | -34.45% | 1,418,905 | |
 QETH.U
| The Ether Fund | | 25.39 | -23.27 | -47.82% | 1,561 |
 DCBO
| Docebo Inc | 40.44 | -19.41 | -32.43% | 46,020 | |
 LNR
| Linamar Corp | 46.74 | -18.98 | -28.88% | 133,120 | |
 TECK.A
| Teck Resources Limited | 46.46 | -18.93 | -28.95% | 2,467 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RY
| Royal Bank of Canada | 160.28 | 25.72 | 19.11% | 4,524,201 | |
| TD
| Toronto Dominion Bank | 83.83 | 5.88 | 7.54% | 7,782,043 | |
| CNQ
| Canadian Natural Resources Ltd | 39.08 | -14.29 | -26.78% | 11,439,775 | |
| ENB
| Enbridge Inc | 61.83 | 15.36 | 33.05% | 8,944,476 | |
| SU
| Suncor Energy Inc | 46.83 | -4.27 | -8.36% | 8,130,112 | |
 BMO
| Bank of Montreal | 128.68 | 1.05 | 0.82% | 3,034,874 | |
| TRP
| TC Energy Corporation | 67.81 | 18.30 | 36.96% | 6,340,058 | |
| CM
| Canadian Imperial Bank of Commerce | 81.51 | 16.00 | 24.42% | 4,016,372 | |
| BNS
| Bank of Nova Scotia | 65.31 | 0.02 | 0.03% | 4,572,577 | |
 SHOP
| Shopify Inc | 116.50 | 22.05 | 23.35% | 2,530,397 | |
| MFC
| Manulife Financial Corporation | 39.67 | 8.07 | 25.54% | 6,707,396 | |
 NA
| National Bank of Canada | 115.16 | 4.75 | 4.30% | 1,860,080 | |
| CNR
| Canadian National Railway Company | 136.65 | -40.58 | -22.90% | 1,242,690 | |
 SLF
| Sun Life Financial Inc | 78.34 | 8.49 | 12.15% | 2,240,745 | |
 CP
| Canadian Pacific Kansas City Limited | 101.16 | -16.31 | -13.88% | 1,501,294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
