News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BSX
| Belo Sun Mining Corp | 0.26 | 0.12 | 85.71% | 1,409,056 | |
 DSV
| Discovery Silver Corp | 1.54 | 0.64 | 71.11% | 5,177,600 | |
 FLNT
| Flint Corporation | 0.03 | 0.01 | 50.00% | 12,620 | |
 SCY
| Scandium International Mining Corp | 0.03 | 0.01 | 50.00% | 328,649 | |
 RCG
| RF Capital Group Inc | 10.51 | 2.41 | 29.75% | 20,624 | |
 ESM
| Euro Sun Mining Inc | 0.05 | 0.01 | 25.00% | 220,163 | |
 GURU
| GURU Organic Energy Corp | 1.80 | 0.32 | 21.62% | 21,960 | |
 STLR
| STLLR Gold Inc | 0.98 | 0.17 | 20.99% | 83,244 | |
 BRAG
| Bragg Gaming Group Inc | 7.24 | 1.20 | 19.87% | 50,167 | |
 BCHT
| Birchtech Corp | 0.90 | 0.14 | 18.42% | 12,229 | |
 AII
| Almonty Industries Inc | 1.17 | 0.18 | 18.18% | 495,720 | |
 SAM
| Starcore International Mines Ltd | 0.135 | 0.02 | 17.39% | 3,400 | |
 AVL
| Avalon Advanced Materials Inc | 0.035 | 0.005 | 16.67% | 529,876 | |
 DIAM
| Star Diamond Corporation | 0.035 | 0.005 | 16.67% | 764,885 | |
 AAUC
| Allied Gold Corporation | 4.54 | 0.59 | 14.94% | 666,862 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BABY
| Else Nutrition Holdings Inc | 0.02 | -0.015 | -42.86% | 1,029,986 | |
 RTG
| RTG Mining Inc | 0.02 | -0.01 | -33.33% | 18,374 | |
 FSY
| Forsys Metals Corp | 0.465 | -0.205 | -30.60% | 200,844 | |
 GLO
| Global Atomic Corporation |  | 0.59 | -0.17 | -22.37% | 4,231,355 |
 GEC
| Global Education Communities Corp | 0.19 | -0.05 | -20.83% | 10,217 | |
 AMM
| Almaden Minerals Ltd New | 0.10 | -0.025 | -20.00% | 22,921 | |
 MDA
| MDA Space Ltd | 23.06 | -5.53 | -19.34% | 811,629 | |
 GLXY
| Galaxy Digital Holdings Ltd | 28.50 | -6.48 | -18.52% | 1,598,569 | |
 WNDR
| WonderFi Technologies Inc | 0.295 | -0.06 | -16.90% | 2,653,556 | |
 BCT
| BriaCell Therapeutics Corp | 7.23 | -1.47 | -16.90% | 21,790 | |
 VQS
| VIQ Solutions Inc | 0.20 | -0.04 | -16.67% | 23,892 | |
 WLLW
| Willow Biosciences Inc | 0.025 | -0.005 | -16.67% | 405,137 | |
 HPS.A
| Hammond Power Solutions Inc | 104.17 | -20.33 | -16.33% | 69,242 | |
 HUT
| Hut 8 Corp | 31.54 | -6.11 | -16.23% | 1,968,823 | |
 AVCN
| Avicanna Inc | 0.26 | -0.05 | -16.13% | 115,301 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada | | 177.29 | 1.86 | 1.06% | 7,663,508 |
 ENB
| Enbridge Inc | 62.84 | -1.41 | -2.19% | 7,340,688 | |
 BMO
| Bank of Montreal | 143.94 | 0.05 | 0.03% | 5,328,409 | |
 CNQ
| Canadian Natural Resources Ltd | 44.13 | -1.30 | -2.86% | 5,306,632 | |
| DSV
| Discovery Silver Corp | 1.54 | 0.64 | 71.11% | 5,177,600 | |
 TD
| Toronto Dominion Bank | | 82.94 | 0.91 | 1.11% | 5,124,687 |
 MFC
| Manulife Financial Corporation | 43.45 | -0.53 | -1.21% | 4,592,206 | |
 SU
| Suncor Energy Inc | 54.53 | -1.98 | -3.50% | 4,500,597 | |
 CVE
| Cenovus Energy Inc | 21.02 | -0.55 | -2.55% | 4,240,184 | |
| GLO
| Global Atomic Corporation | | 0.59 | -0.17 | -22.37% | 4,231,355 |
 TRP
| TC Energy Corporation | 65.46 | -2.03 | -3.01% | 4,110,873 | |
 BTE
| Baytex Energy Corp | 3.49 | -0.18 | -4.90% | 3,500,528 | |
 T
| Telus Corp | 21.08 | 0.77 | 3.79% | 3,471,531 | |
 BCE
| BCE Inc | 34.60 | 1.21 | 3.62% | 3,458,523 | |
 DML
| Denison Mines Inc | 2.66 | -0.28 | -9.52% | 3,396,047 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,753.36 | 190.08 | 4.17% | 32,284 | |
 SHOP
| Shopify Inc | 169.58 | 16.98 | 11.13% | 1,741,516 | |
 GIB.A
| CGI Inc | 171.26 | 11.16 | 6.97% | 425,505 | |
 FNV
| Franco Nevada Corporation | 197.57 | 9.99 | 5.33% | 229,157 | |
 WCN
| Waste Connections Inc New | 267.05 | 9.24 | 3.58% | 294,068 | |
 TRI
| Thomson Reuters Corp | 244.32 | 7.51 | 3.17% | 231,486 | |
 AEM
| Agnico Eagle Mines Limited | 135.06 | 6.06 | 4.70% | 734,187 | |
 WPM
| Wheaton Precious Metals Corp | 90.77 | 4.94 | 5.76% | 599,621 | |
 LAS.A
| Lassonde Industries Inc | 182.00 | 4.39 | 2.47% | 1,308 | |
 BN
| Brookfield Corporation | 88.90 | 3.42 | 4.00% | 1,263,725 | |
 BNT
| Brookfield Wealth Solutions Ltd | 88.96 | 3.34 | 3.90% | 25,172 | |
 BAM
| Brookfield Asset Management Ltd | 86.96 | 3.16 | 3.77% | 720,994 | |
 CIGI
| Colliers International Group Inc | 206.90 | 2.96 | 1.45% | 40,385 | |
 BEPC
| Brookfield Renewable Corporation | 38.72 | 2.95 | 8.25% | 417,172 | |
 CYB
| Cymbria Corporation | 77.35 | 2.87 | 3.85% | 4,651 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ELF
| E L Financial Corporation Limited | 1,420.00 | -105.00 | -6.89% | 433 | |
 FFH
| Fairfax Financial Holdings Limited | 1,958.35 | -60.08 | -2.98% | 32,757 | |
| HPS.A
| Hammond Power Solutions Inc | 104.17 | -20.33 | -16.33% | 69,242 | |
 WSP
| WSP Global Inc | 246.52 | -14.79 | -5.66% | 165,929 | |
 GSY
| Goeasy Ltd | 176.82 | -14.16 | -7.41% | 59,116 | |
 ATRL
| AtkinsRealis Group Inc | 72.80 | -10.66 | -12.77% | 614,115 | |
 CCO
| Cameco Corp | 71.88 | -10.62 | -12.87% | 1,858,820 | |
 KXS
| Kinaxis Inc | 167.16 | -9.93 | -5.61% | 70,314 | |
 CPX
| Capital Power Corporation | 53.22 | -7.89 | -12.91% | 1,628,506 | |
 DOO
| BRP Inc | 69.50 | -7.22 | -9.41% | 202,536 | |
 TIH
| Toromont Industries Ltd | 115.92 | -6.65 | -5.43% | 138,745 | |
| GLXY
| Galaxy Digital Holdings Ltd | 28.50 | -6.48 | -18.52% | 1,598,569 | |
 BBD.B
| Bombardier Inc | 85.09 | -6.42 | -7.02% | 480,903 | |
 BBD.A
| Bombardier Inc | 85.14 | -6.41 | -7.00% | 11,398 | |
 WFG
| West Fraser Timber Co Ltd | 126.00 | -6.37 | -4.81% | 104,979 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RY
| Royal Bank of Canada | | 177.29 | 1.86 | 1.06% | 7,663,508 |
| BMO
| Bank of Montreal | 143.94 | 0.05 | 0.03% | 5,328,409 | |
| ENB
| Enbridge Inc | 62.84 | -1.41 | -2.19% | 7,340,688 | |
| TD
| Toronto Dominion Bank | | 82.94 | 0.91 | 1.11% | 5,124,687 |
| SHOP
| Shopify Inc | 169.58 | 16.98 | 11.13% | 1,741,516 | |
| TRP
| TC Energy Corporation | 65.46 | -2.03 | -3.01% | 4,110,873 | |
 BNS
| Bank of Nova Scotia | | 74.35 | 0.02 | 0.03% | 3,367,261 |
| SU
| Suncor Energy Inc | 54.55 | -1.96 | -3.47% | 4,500,597 | |
 CM
| Canadian Imperial Bank of Commerce | 91.57 | 0.21 | 0.23% | 2,593,098 | |
 CLS
| Celestica Inc | 179.43 | 1.43 | 0.80% | 1,664,875 | |
| CNQ
| Canadian Natural Resources Ltd | 44.13 | -1.30 | -2.86% | 5,306,632 | |
 NA
| National Bank of Canada | 128.94 | -1.32 | -1.01% | 1,746,371 | |
| MFC
| Manulife Financial Corporation | 43.45 | -0.53 | -1.21% | 4,592,206 | |
 CP
| Canadian Pacific Kansas City Limited | 115.67 | 1.00 | 0.87% | 1,478,910 | |
| CSU
| Constellation Software Inc | 4,753.36 | 190.08 | 4.17% | 32,284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
