News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TH
| Theratechnologies Inc | 3.58 | 1.50 | 72.12% | 675,374 | |
 ORE
| Orezone Gold Corporation | 1.27 | 0.48 | 60.76% | 1,370,407 | |
 TI
| Titan Mining Corporation | 0.56 | 0.205 | 57.75% | 113,861 | |
 APM
| Andean Precious Metals Corporation | 1.95 | 0.68 | 53.54% | 148,148 | |
 DSV
| Discovery Silver Corp |  | 2.79 | 0.94 | 50.81% | 2,829,377 |
 FVL
| Freegold Ventures Limited | 1.12 | 0.37 | 49.33% | 878,107 | |
 WEED
| Canopy Growth Corporation | 1.63 | 0.53 | 48.18% | 1,167,176 | |
 AOT
| Ascot Resources Ltd | 0.135 | 0.04 | 42.11% | 1,564,534 | |
 SKE
| Skeena Resources Limited | 17.31 | 5.11 | 41.89% | 454,365 | |
 CWEB
| Charlottes Web Holdings Inc | 0.12 | 0.035 | 41.18% | 81,037 | |
 USA
| Americas Gold and Silver Corporation | 0.87 | 0.25 | 40.32% | 1,153,082 | |
 BYL
| Baylin Technologies Inc | 0.28 | 0.08 | 40.00% | 104,433 | |
 WRN
| Western Copper Corporation | 1.79 | 0.50 | 38.76% | 104,069 | |
 FT
| Fortune Minerals Limited | 0.075 | 0.02 | 36.36% | 345,793 | |
 ASND
| Ascendant Resources Inc | 0.075 | 0.02 | 36.36% | 37,525 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IPO
| InPlay Oil Corp | 1.28 | -6.22 | -82.93% | 438,475 | |
 FORA
| VerticalScope Holdings Inc | 4.73 | -1.77 | -27.23% | 377,949 | |
 PNC.B
| Postmedia Network Canada Corp | 0.80 | -0.21 | -20.79% | 160 | |
 FLNT
| Flint Corporation | 0.02 | -0.005 | -20.00% | 59,533 | |
 LSPK
| LifeSpeak Inc | 0.17 | -0.04 | -19.05% | 14,005 | |
 TSND
| TerrAscend Corp | 0.355 | -0.075 | -17.44% | 359,539 | |
 APLI
| Appili Therapeutics Inc | 0.025 | -0.005 | -16.67% | 2,020 | |
 VQS
| VIQ Solutions Inc | 0.165 | -0.03 | -15.38% | 11,190 | |
 COPR
| Coppernico Metals Inc | 0.155 | -0.025 | -13.89% | 294,707 | |
 DRX
| ADF Group Inc | 5.75 | -0.89 | -13.40% | 276,743 | |
 MSV
| Minco Silver Corp | 0.165 | -0.025 | -13.16% | 23,274 | |
 CJR.B
| Corus Entertainment Inc | 0.105 | -0.015 | -12.50% | 197,202 | |
 FLOW
| Flow Beverage Corp | 0.08 | -0.01 | -11.11% | 131,396 | |
 BKI
| Black Iron Inc | 0.08 | -0.01 | -11.11% | 33,934 | |
 GRN
| Greenlane Renewables Inc | 0.085 | -0.01 | -10.53% | 16,987 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 39.08 | 4.03 | 11.50% | 14,779,916 | |
 TD
| Toronto Dominion Bank | 83.83 | 5.05 | 6.41% | 10,009,953 | |
 TRP
| TC Energy Corporation | 67.81 | 5.33 | 8.53% | 8,971,057 | |
 BTE
| Baytex Energy Corp | 2.30 | 0.39 | 20.42% | 8,290,416 | |
 WCP
| Whitecap Resources Inc | 7.99 | 1.08 | 15.63% | 7,571,753 | |
 CVE
| Cenovus Energy Inc | 16.16 | 1.53 | 10.46% | 7,162,468 | |
 SU
| Suncor Energy Inc | 46.83 | 2.82 | 6.41% | 6,388,385 | |
 RY
| Royal Bank of Canada | 160.28 | 7.28 | 4.76% | 6,286,092 | |
 ENB
| Enbridge Inc | 61.83 | 4.52 | 7.89% | 6,249,609 | |
 MFC
| Manulife Financial Corporation | 39.67 | 1.68 | 4.42% | 5,675,786 | |
 BCE
| BCE Inc | 29.98 | 0.75 | 2.57% | 5,665,176 | |
 ABX
| Barrick Gold Corporation | 28.64 | 2.95 | 11.48% | 5,529,251 | |
 BTO
| B2Gold Corp | 4.65 | 0.72 | 18.32% | 5,478,811 | |
 CM
| Canadian Imperial Bank of Commerce | 81.51 | 4.57 | 5.94% | 5,401,662 | |
 BNS
| Bank of Nova Scotia | 65.31 | 2.31 | 3.67% | 5,371,464 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,725.51 | 441.38 | 10.30% | 47,414 | |
 FFH
| Fairfax Financial Holdings Limited | 2,057.70 | 164.92 | 8.71% | 51,336 | |
 FNV
| Franco Nevada Corporation | 239.66 | 29.86 | 14.23% | 536,316 | |
 WSP
| WSP Global Inc | 249.33 | 25.85 | 11.57% | 265,495 | |
 DOL
| Dollarama Inc | 169.62 | 22.57 | 15.35% | 1,052,557 | |
 TRI
| Thomson Reuters Corp | 249.91 | 22.03 | 9.67% | 438,027 | |
 AEM
| Agnico Eagle Mines Limited | 169.97 | 21.92 | 14.81% | 1,407,309 | |
 IFC
| Intact Financial Corporation | 291.68 | 18.76 | 6.87% | 325,261 | |
 WN
| George Weston Ltd | 254.89 | 18.12 | 7.65% | 163,288 | |
 GSY
| Goeasy Ltd | 157.48 | 17.68 | 12.65% | 68,376 | |
 SII
| Sprott Inc | 71.49 | 15.44 | 27.55% | 82,258 | |
 WPM
| Wheaton Precious Metals Corp | 117.54 | 14.77 | 14.37% | 928,055 | |
 CLS
| Celestica Inc | 111.68 | 14.37 | 14.77% | 1,067,746 | |
 FSV
| FirstService Corporation | 238.53 | 14.22 | 6.34% | 105,597 | |
 L
| Loblaw Companies Limited | 213.39 | 14.02 | 7.03% | 495,399 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| IPO
| InPlay Oil Corp | 1.28 | -6.22 | -82.93% | 438,475 | |
| FORA
| VerticalScope Holdings Inc | 4.73 | -1.77 | -27.23% | 377,949 | |
 QBR.A
| Quebecor Inc | 36.59 | -1.38 | -3.63% | 585 | |
 RCH
| Richelieu Hardware Ltd | 32.53 | -1.31 | -3.87% | 89,652 | |
| DRX
| ADF Group Inc | 5.75 | -0.89 | -13.40% | 276,743 | |
 DOO
| BRP Inc | 46.02 | -0.75 | -1.60% | 221,689 | |
 RCG
| RF Capital Group Inc | 9.40 | -0.66 | -6.56% | 5,202 | |
 DTOL
| D2L Inc | 11.86 | -0.39 | -3.18% | 51,459 | |
 BHC
| Bausch Health Companies Inc | 6.24 | -0.38 | -5.74% | 509,944 | |
 TSAT
| Telesat Corporation | 23.88 | -0.37 | -1.53% | 5,965 | |
 SOY
| SunOpta Inc | 5.37 | -0.26 | -4.62% | 63,607 | |
 HUT
| Hut 8 Corp | 15.34 | -0.26 | -1.67% | 1,934,699 | |
 APS
| Aptose Biosciences Inc | 2.77 | -0.24 | -7.97% | 2,426 | |
 CGX
| Cineplex Inc | 8.86 | -0.23 | -2.53% | 618,614 | |
 PIC.A
| Premium Income Corporation | 4.80 | -0.23 | -4.57% | 75,622 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RY
| Royal Bank of Canada | 160.28 | 7.28 | 4.76% | 6,286,092 | |
| TD
| Toronto Dominion Bank | 83.83 | 5.05 | 6.41% | 10,009,953 | |
| TRP
| TC Energy Corporation | 67.81 | 5.33 | 8.53% | 8,971,057 | |
| CNQ
| Canadian Natural Resources Ltd | 39.08 | 4.03 | 11.50% | 14,779,916 | |
 BMO
| Bank of Montreal | 128.68 | 5.14 | 4.16% | 3,897,027 | |
| CM
| Canadian Imperial Bank of Commerce | 81.51 | 4.57 | 5.94% | 5,401,662 | |
 SHOP
| Shopify Inc | 116.50 | 9.99 | 9.38% | 3,558,698 | |
| ENB
| Enbridge Inc | 61.83 | 4.52 | 7.89% | 6,249,609 | |
| BNS
| Bank of Nova Scotia | 65.31 | 2.31 | 3.67% | 5,371,464 | |
 NA
| National Bank of Canada | 115.16 | 8.49 | 7.96% | 2,784,090 | |
| SU
| Suncor Energy Inc | 46.83 | 2.82 | 6.41% | 6,388,385 | |
| MFC
| Manulife Financial Corporation | 39.67 | 1.68 | 4.42% | 5,675,786 | |
| AEM
| Agnico Eagle Mines Limited | 169.97 | 21.92 | 14.81% | 1,407,309 | |
| CSU
| Constellation Software Inc | 4,725.51 | 441.38 | 10.30% | 47,414 | |
 TOU
| Tourmaline Oil Corp | 61.90 | 5.75 | 10.24% | 3,470,602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
