News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GMIN
| G Mining Ventures Corp | 13.02 | 11.26 | 639.77% | 356,256 |
| |
 ANRG
| Anaergia Inc | 1.15 | 0.90 | 360.00% | 55,318 |
| |
 XMF.A
| M Split Corp | 0.65 | 0.48 | 282.35% | 2,138 |
| |
 CLS
| Celestica Inc | 144.54 | 106.04 | 275.43% | 660,894 |
| |
 IMP
| Intermap Technologies | 2.28 | 1.67 | 273.77% | 63,250 |
| |
 PPTA
| Perpetua Resources Corp | 15.83 | 11.57 | 271.60% | 46,043 |
| |
 YCM
| Commerce Split Corp | 4.70 | 3.32 | 240.58% | 655 |
| |
 TNZ
| Tenaz Energy Corp | 13.53 | 9.51 | 236.57% | 64,658 |
| |
 MDNA
| Medicenna Therapeutics Corp | 1.34 | 0.93 | 226.83% | 105,018 |
| |
 E
| Enterprise Group Inc | 2.19 | 1.43 | 188.16% | 296,825 |
| |
 DLCG
| Dominion Lending Centres Inc | 7.50 | 4.85 | 183.02% | 45,756 |
| |
 VLE
| Valeura Energy Inc | 7.93 | 5.11 | 181.21% | 389,535 |
| |
 BKI
| Black Iron Inc | 0.15 | 0.095 | 172.73% | 184,963 |
| |
 PNP
| Pinetree Capital Ltd | 11.16 | 7.06 | 172.20% | 8,850 |
| |
 TMQ
| Trilogy Metals Inc |  | 1.57 | 0.99 | 170.69% | 26,904 |
|
 GLXY
| Galaxy Digital Holdings Ltd | 26.03 | 16.27 | 166.70% | 835,350 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.04 | 0.025 | 166.67% | 686,769 |
| |
 PRL
| Propel Holdings Inc | 34.33 | 21.45 | 166.54% | 107,090 |
| |
 CEU
| CES Energy Solutions Corp | 9.59 | 5.99 | 166.39% | 614,107 |
| |
 VHI
| Vitalhub Corp | 11.33 | 7.07 | 165.96% | 128,518 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 0.96 | 0.595 | 163.01% | 122,449 |
| |
 MDA
| MDA Space Ltd | 27.87 | 17.09 | 158.53% | 290,294 |
| |
 TVK
| TerraVest Industries Inc | 113.60 | 69.60 | 158.18% | 38,332 |
| |
 SBI
| Serabi Gold Plc | 2.24 | 1.36 | 154.55% | 14,841 |
| |
 HUT
| Hut 8 Corp | 33.02 | 19.90 | 151.68% | 1,501,324 |
| |
 STC
| Sangoma Technologies Corporation | 10.06 | 6.04 | 150.25% | 29,459 |
| |
 GRID
| Tantalus Systems Holding Inc | 2.04 | 1.22 | 148.78% | 71,828 |
| |
 EFX
| Enerflex Ltd | 14.29 | 8.44 | 144.27% | 348,888 |
| |
 CPH
| Cipher Pharmaceuticals Inc | 14.16 | 8.34 | 143.30% | 47,514 |
| |
 DRT
| DIRTT Environmental Solutions Ltd | 1.15 | 0.67 | 139.58% | 53,211 |
| |
 SHLE
| Source Energy Services Ltd | 14.00 | 8.13 | 138.50% | 30,230 |
| |
 GATO
| Gatos Silver Inc | 20.40 | 11.72 | 135.02% | 8,680 |
| |
 GTWO
| G2 Goldfields Inc | 2.25 | 1.27 | 129.59% | 174,885 |
| |
 IMG
| IAMGOLD Corporation | 7.89 | 4.42 | 127.38% | 1,550,790 |
| |
 AIDX
| HealWell AI Inc | 1.68 | 0.94 | 127.03% | 671,693 |
| |
 QBTC
| The Bitcoin Fund | 132.01 | 73.75 | 126.59% | 21,281 |
| |
 SKE
| Skeena Resources Limited | 13.07 | 7.23 | 123.80% | 329,082 |
| |
 MSA
| Mineros SA | 1.58 | 0.87 | 122.54% | 90,381 |
| |
 FORA
| VerticalScope Holdings Inc | 10.20 | 5.60 | 121.74% | 27,637 |
| |
 LUG
| Lundin Gold Inc | 33.91 | 18.54 | 120.62% | 288,306 |
| |
 VLN
| Velan Inc | 11.80 | 6.44 | 120.15% | 10,920 |
| |
 MND
| Mandalay Resources Corp | 4.03 | 2.16 | 115.51% | 33,585 |
| |
 ETG
| Entree Resources Ltd | 2.57 | 1.37 | 114.17% | 65,788 |
| |
 USA
| Americas Gold and Silver Corporation | 0.64 | 0.34 | 113.33% | 289,401 |
| |
 QBTC.U
| The Bitcoin Fund | 91.56 | 48.27 | 111.50% | 7,515 |
| |
 BYL
| Baylin Technologies Inc | 0.41 | 0.215 | 110.26% | 46,338 |
| |
 VNP
| 5N Plus Inc | 7.55 | 3.90 | 106.85% | 110,197 |
| |
 NGD
| New Gold Inc | 3.80 | 1.94 | 104.30% | 1,439,145 |
| |
 HRX
| Heroux Devtek Inc | 31.77 | 16.19 | 103.92% | 57,130 |
| |
 CIX
| CI Financial Corp | 31.05 | 15.61 | 101.10% | 497,350 |
| |
 KSI
| Kneat Com Inc | 6.17 | 3.10 | 100.98% | 65,075 |
| |
 OPT
| Optiva Inc | 5.26 | 2.62 | 99.24% | 1,364 |
| |
 CWB
| Canadian Western Bank | 59.22 | 29.44 | 98.86% | 372,022 |
| |
 ASM
| Avino Silver and Gold Mines Ltd | 1.29 | 0.63 | 95.45% | 85,877 |
| |
 EDR
| Endeavour Silver Corp | 4.86 | 2.36 | 94.40% | 768,477 |
| |
 ORA
| Aura Minerals Inc | | 17.82 | 8.64 | 94.12% | 19,118 |
|
 TXG
| Torex Gold Resources Inc | 28.53 | 13.58 | 90.84% | 268,687 |
| |
 XTG
| Xtra Gold Resources Corp | 1.92 | 0.91 | 90.10% | 14,015 |
| |
 KEI
| Kolibri Global Energy Inc | 8.93 | 4.20 | 88.79% | 12,456 |
| |
 DTOL
| D2L Inc | 17.66 | 8.16 | 85.89% | 21,699 |
| |
 ATZ
| Aritzia Inc | 64.51 | 29.61 | 84.84% | 345,530 |
| |
 ERD
| Erdene Resource Development Corporation New | 0.59 | 0.27 | 84.37% | 154,031 |
| |
 K
| Kinross Gold Corporation | 14.49 | 6.63 | 84.35% | 3,357,816 |
| |
 FTG
| Firan Technology Group Corporation | 7.37 | 3.37 | 84.25% | 21,707 |
| |
 DBO
| D Box Technologies Inc | 0.165 | 0.075 | 83.33% | 108,693 |
| |
 ARE
| Aecon Group Inc | 24.89 | 11.11 | 80.62% | 301,218 |
| |
 TA
| TransAlta Corporation | 18.68 | 8.28 | 79.62% | 1,190,111 |
| |
 NGEX
| NGex Minerals Ltd | 14.40 | 6.16 | 74.76% | 221,294 |
| |
 TSAT
| Telesat Corporation | 22.51 | 9.60 | 74.36% | 3,108 |
| |
 DR
| Medical Facilities Corporation | 15.49 | 6.59 | 74.04% | 45,545 |
| |
 DC.A
| Dundee Corporation | 1.53 | 0.65 | 73.86% | 80,722 |
| |
 OLA
| Orla Mining Ltd | 7.88 | 3.34 | 73.57% | 442,407 |
| |
 ESP
| Brompton Energy Split Corp | 5.50 | 2.32 | 72.96% | 4,626 |
| |
 WELL
| WELL Health Technologies Corp | 6.63 | 2.79 | 72.66% | 921,537 |
| |
 WDO
| Wesdome Gold Mines Ltd | 12.85 | 5.37 | 71.79% | 466,756 |
| |
 ADCO
| Adcore Inc | 0.325 | 0.135 | 71.05% | 14,600 |
| |
 BSX
| Belo Sun Mining Corp | 0.085 | 0.035 | 70.00% | 161,491 |
| |
 FFN
| North American Financial 15 Split Corp | 6.83 | 2.81 | 69.90% | 278,656 |
| |
 CXB
| Calibre Mining Corp | 2.25 | 0.92 | 69.17% | 2,615,216 |
| |
 GEO
| Geodrill Limited | 3.01 | 1.23 | 69.10% | 21,165 |
| |
 BBD.B
| Bombardier Inc | 89.59 | 36.60 | 69.07% | 438,645 |
| |
 BBD.A
| Bombardier Inc | 89.49 | 36.32 | 68.31% | 10,355 |
| |
 ATRL
| AtkinsRealis Group Inc | | 71.49 | 28.89 | 67.82% | 338,987 |
|
 AEM
| Agnico Eagle Mines Limited | 118.60 | 47.76 | 67.42% | 1,189,853 |
| |
 GMTN
| Gold Mountain Mining Corp | 0.025 | 0.01 | 66.67% | 175,423 |
| |
 HBM
| Hudbay Minerals Inc | 12.38 | 4.93 | 66.17% | 1,569,083 |
| |
 BLN
| Blackline Safety Corp | 6.64 | 2.64 | 66.00% | 41,891 |
| |
 BDT
| Bird Construction Inc | 23.29 | 9.18 | 65.06% | 151,640 |
| |
 GIL
| Gildan Activewear Inc | 69.06 | 27.15 | 64.78% | 371,939 |
| |
 SIL
| SilverCrest Metals Inc | | 13.62 | 5.29 | 63.51% | 317,697 |
|
 MARI
| Marimaca Copper Corp | 5.36 | 2.07 | 62.92% | 15,462 |
| |
 CWL
| Caldwell Partners International Inc | 1.25 | 0.48 | 62.34% | 8,903 |
| |
 GTE
| Gran Tierra Energy Inc | 11.07 | 4.25 | 62.32% | 42,696 |
| |
 DPM
| Dundee Precious Metals Inc | 13.63 | 5.23 | 62.26% | 485,107 |
| |
 CPX
| Capital Power Corporation | 58.50 | 22.10 | 60.71% | 511,046 |
| |
 VGZ
| Vista Gold Corp | 0.80 | 0.30 | 60.00% | 15,018 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4.82 | 1.80 | 59.60% | 2,437,629 |
| |
 AGI
| Alamos Gold Inc | 27.57 | 10.24 | 59.09% | 713,039 |
| |
 SES
| Secure Waste Infrastructure Corporation | 15.69 | 5.68 | 56.74% | 710,036 |
| |
 AII
| Almonty Industries Inc | 0.94 | 0.34 | 56.67% | 130,169 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
