News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GMIN
| G Mining Ventures Corp | 15.04 | 13.23 | 730.94% | 373,131 |
| |
 TNZ
| Tenaz Energy Corp | 15.83 | 12.36 | 356.20% | 64,885 |
| |
 BSX
| Belo Sun Mining Corp | 0.205 | 0.16 | 355.56% | 224,269 |
| |
 ANRG
| Anaergia Inc | 1.13 | 0.84 | 289.66% | 56,453 |
| |
 BKI
| Black Iron Inc | 0.20 | 0.145 | 263.64% | 243,565 |
| |
 CLS
| Celestica Inc | 187.32 | 135.50 | 261.48% | 702,809 |
| |
 PPTA
| Perpetua Resources Corp | 13.15 | 9.36 | 246.97% | 52,474 |
| |
 MSA
| Mineros SA | 2.20 | 1.53 | 228.36% | 101,881 |
| |
 IMP
| Intermap Technologies | 2.74 | 1.90 | 226.19% | 66,419 |
| |
 BUI
| Buhler Industries Inc | 7.16 | 4.94 | 222.52% | 1,112 |
| |
 MND
| Mandalay Resources Corp | 4.67 | 3.22 | 222.07% | 33,786 |
| |
 PNP
| Pinetree Capital Ltd | 12.81 | 8.78 | 217.87% | 9,580 |
| |
 AII
| Almonty Industries Inc | 1.90 | 1.30 | 216.67% | 170,657 |
| |
 TMQ
| Trilogy Metals Inc |  | 1.90 | 1.30 | 216.67% | 26,994 |
|
 ASM
| Avino Silver and Gold Mines Ltd | 1.93 | 1.32 | 216.39% | 95,535 |
| |
 FORA
| VerticalScope Holdings Inc | 13.93 | 9.42 | 208.87% | 29,891 |
| |
 GTWO
| G2 Goldfields Inc | 3.02 | 2.04 | 208.16% | 176,731 |
| |
 ORV
| Orvana Minerals Corp | | 0.365 | 0.245 | 204.17% | 38,327 |
|
 KEI
| Kolibri Global Energy Inc | 12.09 | 8.09 | 202.25% | 17,283 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.06 | 0.04 | 200.00% | 748,533 |
| |
 XMF.A
| M Split Corp | 0.55 | 0.365 | 197.30% | 2,093 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 0.98 | 0.65 | 196.97% | 145,528 |
| |
 FTU
| US Financial 15 Split Corp | 0.68 | 0.45 | 195.65% | 2,536 |
| |
 DLCG
| Dominion Lending Centres Inc | 8.39 | 5.53 | 193.36% | 55,096 |
| |
 VLN
| Velan Inc | 15.09 | 9.93 | 192.44% | 16,681 |
| |
 SBI
| Serabi Gold Plc | 2.54 | 1.66 | 188.64% | 17,859 |
| |
 SKE
| Skeena Resources Limited | 15.38 | 10.02 | 186.94% | 319,161 |
| |
 EDR
| Endeavour Silver Corp | 5.73 | 3.72 | 185.07% | 792,405 |
| |
 E
| Enterprise Group Inc | 2.47 | 1.60 | 183.91% | 320,637 |
| |
 IMG
| IAMGOLD Corporation | 8.98 | 5.76 | 178.88% | 1,605,212 |
| |
 USA
| Americas Gold and Silver Corporation | 0.77 | 0.485 | 170.18% | 367,041 |
| |
 FVL
| Freegold Ventures Limited | 0.95 | 0.59 | 163.89% | 297,378 |
| |
 NGD
| New Gold Inc | 4.11 | 2.54 | 161.78% | 1,471,713 |
| |
 DSV
| Discovery Silver Corp | 1.58 | 0.97 | 159.02% | 743,015 |
| |
 LUG
| Lundin Gold Inc | 37.29 | 22.83 | 157.88% | 295,418 |
| |
 TXG
| Torex Gold Resources Inc | 33.54 | 20.53 | 157.80% | 273,734 |
| |
 ORA
| Aura Minerals Inc | 22.32 | 13.44 | 151.35% | 22,021 |
| |
 DC.A
| Dundee Corporation | 1.97 | 1.18 | 149.37% | 83,142 |
| |
 VLE
| Valeura Energy Inc | 8.24 | 4.84 | 142.35% | 388,373 |
| |
 OGD
| Orbit Garant Drilling Inc | 1.20 | 0.70 | 140.00% | 25,258 |
| |
 K
| Kinross Gold Corporation | 15.98 | 9.26 | 137.80% | 3,385,181 |
| |
 ERD
| Erdene Resource Development Corporation New | 0.73 | 0.415 | 131.75% | 161,299 |
| |
 TSAT
| Telesat Corporation | 30.53 | 17.18 | 128.69% | 3,872 |
| |
 GRID
| Tantalus Systems Holding Inc | 1.94 | 1.09 | 128.24% | 76,464 |
| |
 HUT
| Hut 8 Corp | 29.04 | 16.04 | 123.38% | 1,494,116 |
| |
 OLA
| Orla Mining Ltd | 9.88 | 5.45 | 123.02% | 405,903 |
| |
 AEM
| Agnico Eagle Mines Limited | 135.82 | 74.69 | 122.18% | 1,154,606 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 27.65 | 15.02 | 118.92% | 857,689 |
| |
 BB
| BlackBerry Limited | 8.06 | 4.37 | 118.43% | 2,467,576 |
| |
 PRL
| Propel Holdings Inc | 35.75 | 19.36 | 118.12% | 118,076 |
| |
 CXB
| Calibre Mining Corp | 2.94 | 1.59 | 117.78% | 2,623,809 |
| |
 TVK
| TerraVest Industries Inc | 119.16 | 64.32 | 117.29% | 46,974 |
| |
 SSRM
| SSR Mining Inc | 12.95 | 6.99 | 117.28% | 510,735 |
| |
 SIL
| SilverCrest Metals Inc | | 15.05 | 8.10 | 116.55% | 330,954 |
|
 CEU
| CES Energy Solutions Corp | 8.69 | 4.61 | 112.99% | 632,053 |
| |
 CNL
| Collective Mining Ltd | 8.40 | 4.41 | 110.53% | 64,915 |
| |
 ETG
| Entree Resources Ltd | 2.50 | 1.30 | 108.33% | 65,573 |
| |
 PAAS
| Pan American Silver Corp | 34.64 | 17.92 | 107.18% | 762,153 |
| |
 XTG
| Xtra Gold Resources Corp | 2.05 | 1.06 | 107.07% | 13,584 |
| |
 AIDX
| HealWell AI Inc | 1.71 | 0.88 | 106.02% | 663,561 |
| |
 DBO
| D Box Technologies Inc | 0.175 | 0.09 | 105.88% | 116,967 |
| |
 MAG
| MAG Silver Corp | 23.22 | 11.94 | 105.85% | 215,261 |
| |
 VHI
| Vitalhub Corp | 11.34 | 5.82 | 105.43% | 130,114 |
| |
 AGI
| Alamos Gold Inc | 31.58 | 16.12 | 104.27% | 725,771 |
| |
 GEO
| Geodrill Limited | 3.20 | 1.63 | 103.82% | 19,243 |
| |
 DRT
| DIRTT Environmental Solutions Ltd | 1.19 | 0.60 | 101.69% | 55,583 |
| |
 DPM
| Dundee Precious Metals Inc | 15.99 | 8.06 | 101.64% | 483,305 |
| |
 KSI
| Kneat Com Inc | 6.82 | 3.43 | 101.18% | 66,507 |
| |
 ILLM
| Illumin Holdings Inc | 3.09 | 1.55 | 100.65% | 57,418 |
| |
 CIX
| CI Financial Corp | 31.36 | 15.66 | 99.75% | 530,226 |
| |
 QBTC
| The Bitcoin Fund | 139.01 | 69.01 | 98.59% | 21,897 |
| |
 FVI
| Fortuna Mining Corp | 7.30 | 3.56 | 95.19% | 797,501 |
| |
 DTOL
| D2L Inc | 19.06 | 9.23 | 93.90% | 23,876 |
| |
 EFX
| Enerflex Ltd | 12.93 | 6.21 | 92.41% | 358,169 |
| |
 MDNA
| Medicenna Therapeutics Corp | 1.33 | 0.63 | 90.00% | 107,211 |
| |
 QBTC.U
| The Bitcoin Fund | 98.19 | 46.36 | 89.45% | 7,272 |
| |
 HBM
| Hudbay Minerals Inc | 12.97 | 6.01 | 86.35% | 1,594,144 |
| |
 VQS
| VIQ Solutions Inc | 0.26 | 0.12 | 85.71% | 44,685 |
| |
 GMX
| Globex Mining Enterprises Inc New | 1.50 | 0.69 | 85.19% | 33,807 |
| |
 MDP
| Medexus Pharmaceuticals Inc | 3.09 | 1.42 | 85.03% | 54,124 |
| |
 CPH
| Cipher Pharmaceuticals Inc | 12.89 | 5.91 | 84.67% | 49,548 |
| |
 MDA
| MDA Space Ltd | 24.24 | 11.11 | 84.62% | 333,258 |
| |
 ADCO
| Adcore Inc | 0.34 | 0.155 | 83.78% | 22,994 |
| |
 G
| Augusta Gold Corp | 1.14 | 0.51 | 80.95% | 37,110 |
| |
 BBD.B
| Bombardier Inc | 85.29 | 37.95 | 80.16% | 457,036 |
| |
 BBD.A
| Bombardier Inc | 85.10 | 37.79 | 79.88% | 11,566 |
| |
 STC
| Sangoma Technologies Corporation | 9.13 | 4.05 | 79.72% | 29,880 |
| |
 ATZ
| Aritzia Inc | 68.62 | 30.22 | 78.70% | 361,372 |
| |
 DR
| Medical Facilities Corporation | 17.05 | 7.50 | 78.53% | 45,795 |
| |
 PRU
| Perseus Mining Ltd | 2.49 | 1.08 | 76.60% | 46,485 |
| |
 AAB
| Aberdeen International Inc | 0.035 | 0.015 | 75.00% | 208,432 |
| |
 ESP
| Brompton Energy Split Corp | 5.25 | 2.25 | 75.00% | 5,313 |
| |
 JAG
| Jaguar Mining Inc | 2.80 | 1.20 | 75.00% | 81,535 |
| |
 FTG
| Firan Technology Group Corporation | 8.40 | 3.60 | 75.00% | 23,003 |
| |
 FOOD
| Goodfood Market Corp | 0.415 | 0.175 | 72.92% | 61,454 |
| |
 VNP
| 5N Plus Inc | 7.28 | 3.06 | 72.51% | 129,163 |
| |
 VGZ
| Vista Gold Corp | 0.93 | 0.39 | 72.22% | 15,918 |
| |
 CRRX
| CareRX Corporation | 2.65 | 1.11 | 72.08% | 18,150 |
| |
 NGEX
| NGex Minerals Ltd | 14.16 | 5.92 | 71.84% | 221,079 |
| |
 SHOP
| Shopify Inc | 181.92 | 75.16 | 70.40% | 2,490,777 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
