News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BKI
| Black Iron Inc | 0.185 | 0.135 | 270.00% | 518,051 | |
 KEI
| Kolibri Global Energy Inc | 10.50 | 5.93 | 129.76% | 19,884 | |
 WNDR
| WonderFi Technologies Inc | 0.37 | 0.20 | 117.65% | 3,113,252 | |
 IMP
| Intermap Technologies | 2.72 | 1.47 | 117.60% | 105,745 | |
 TMQ
| Trilogy Metals Inc | 1.96 | 1.02 | 108.51% | 48,242 | |
 PAY
| Payfare Inc | 3.89 | 1.81 | 87.02% | 468,182 | |
 CLS
| Celestica Inc | 177.28 | 80.83 | 83.81% | 671,633 | |
 ADCO
| Adcore Inc | 0.34 | 0.155 | 83.78% | 54,612 | |
 MDP
| Medexus Pharmaceuticals Inc |  | 4.75 | 2.16 | 83.40% | 48,490 |
 VLE
| Valeura Energy Inc | 8.00 | 3.50 | 77.78% | 436,880 | |
 FOOD
| Goodfood Market Corp | 0.51 | 0.22 | 75.86% | 109,150 | |
 BB
| BlackBerry Limited | 5.88 | 2.53 | 75.52% | 3,066,169 | |
 GLXY
| Galaxy Digital Holdings Ltd | 32.74 | 13.86 | 73.41% | 1,098,567 | |
 AMM
| Almaden Minerals Ltd New | 0.12 | 0.05 | 71.43% | 65,288 | |
 EFX
| Enerflex Ltd | 14.97 | 6.10 | 68.77% | 585,841 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AUMN
| Golden Minerals Company | 0.12 | -0.40 | -76.92% | 32,728 | |
 ELEF
| Silver Elephant Mining Corp | 0.16 | -0.43 | -72.88% | 69,392 | |
 WLLW
| Willow Biosciences Inc | 0.03 | -0.06 | -66.67% | 291,845 | |
 LCFS
| Tidewater Renewables Ltd | 0.68 | -1.19 | -63.64% | 27,930 | |
 GENM
| Generation Mining Limited | 0.15 | -0.20 | -57.14% | 604,276 | |
 WEED
| Canopy Growth Corporation | 3.20 | -4.04 | -55.80% | 1,769,618 | |
 JAG
| Jaguar Mining Inc | 2.29 | -2.46 | -51.79% | 106,546 | |
 TSND
| TerrAscend Corp | 0.75 | -0.80 | -51.61% | 181,802 | |
 CURA
| Curaleaf Holdings Inc | 2.00 | -2.13 | -51.57% | 597,095 | |
 GMTN
| Gold Mountain Mining Corp | 0.025 | -0.025 | -50.00% | 123,475 | |
 BCT
| BriaCell Therapeutics Corp | 0.59 | -0.59 | -50.00% | 69,379 | |
 IAU
| i80 Gold Corp | 0.78 | -0.77 | -49.68% | 1,364,456 | |
 TGO
| TeraGo Inc | 1.02 | -0.95 | -48.22% | 12,938 | |
 WRX
| Western Resources Corp | 0.035 | -0.03 | -46.15% | 55,259 | |
 COPR
| Coppernico Metals Inc | 0.24 | -0.19 | -44.19% | 220,040 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 45.38 | -2.63 | -5.48% | 11,232,131 | |
 ENB
| Enbridge Inc | 64.41 | 8.22 | 14.63% | 9,318,555 | |
 TD
| Toronto Dominion Bank | | 81.84 | 4.80 | 6.23% | 8,403,380 |
 SU
| Suncor Energy Inc | 56.44 | 3.29 | 6.19% | 8,337,540 | |
 MFC
| Manulife Financial Corporation | 43.77 | 2.02 | 4.84% | 5,903,313 | |
 CVE
| Cenovus Energy Inc | 21.54 | -1.50 | -6.51% | 5,203,983 | |
 TRP
| TC Energy Corporation | 67.85 | 3.43 | 5.32% | 5,087,799 | |
 BCE
| BCE Inc | 33.33 | -11.77 | -26.10% | 4,866,652 | |
 BITF
| Bitfarms Ltd | 2.37 | -0.65 | -21.52% | 4,631,940 | |
 BTE
| Baytex Energy Corp | 3.74 | -0.19 | -4.83% | 4,599,437 | |
 T
| Telus Corp | 20.36 | -1.85 | -8.33% | 4,504,742 | |
 VRN
| Veren Inc | 7.87 | -0.45 | -5.41% | 4,415,334 | |
 BNS
| Bank of Nova Scotia | 74.01 | 1.56 | 2.15% | 4,376,247 | |
 CM
| Canadian Imperial Bank of Commerce | | 91.53 | 3.93 | 4.49% | 3,929,389 |
 AC
| Air Canada | 20.09 | 1.08 | 5.68% | 3,868,136 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 2,019.99 | 261.71 | 14.88% | 65,333 | |
 ELF
| E L Financial Corporation Limited | 1,510.00 | 195.00 | 14.83% | 283 | |
 CSU
| Constellation Software Inc | 4,500.00 | 164.59 | 3.80% | 28,799 | |
| CLS
| Celestica Inc | 177.28 | 80.83 | 83.81% | 671,633 | |
 QBTC
| The Bitcoin Fund | 146.72 | 48.79 | 49.82% | 28,166 | |
 SHOP
| Shopify Inc | 153.01 | 41.57 | 37.30% | 2,180,741 | |
 QBTC.U
| The Bitcoin Fund | 101.97 | 32.03 | 45.80% | 4,111 | |
 TVK
| TerraVest Industries Inc | 132.41 | 31.32 | 30.98% | 60,033 | |
 ATZ
| Aritzia Inc | 69.02 | 27.11 | 64.69% | 455,695 | |
 DSG
| Descartes Systems Group Inc | 173.22 | 25.33 | 17.13% | 149,767 | |
 KXS
| Kinaxis Inc | 176.17 | 19.27 | 12.28% | 61,385 | |
 IAG
| iA Financial Corporation | 131.80 | 17.47 | 15.28% | 389,827 | |
 MX
| Methanex Corporation | 71.59 | 16.60 | 30.19% | 126,701 | |
 BMO
| Bank of Montreal | 144.02 | 16.59 | 13.02% | 2,778,818 | |
 TPX.A
| Molson Coors Canada Inc | 83.25 | 16.58 | 24.87% | 53 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BBD.B
| Bombardier Inc | 90.56 | -13.38 | -12.87% | 445,377 | |
 BBD.A
| Bombardier Inc | 90.69 | -13.34 | -12.82% | 12,126 | |
 CJT
| Cargojet Inc | 123.14 | -12.86 | -9.46% | 85,456 | |
 CIGI
| Colliers International Group Inc | 201.93 | -12.04 | -5.63% | 51,548 | |
 SJ
| Stella Jones Inc | 73.41 | -11.96 | -14.01% | 219,922 | |
| BCE
| BCE Inc | 33.33 | -11.77 | -26.10% | 4,866,652 | |
 IFC
| Intact Financial Corporation | | 258.14 | -11.54 | -4.28% | 239,823 |
 MRC
| Morguard Corp | 111.50 | -11.48 | -9.33% | 3,044 | |
 QSR
| Restaurant Brands International Inc | 87.11 | -10.83 | -11.06% | 871,942 | |
 RCI.B
| Rogers Communications Inc | 40.44 | -9.96 | -19.76% | 2,128,903 | |
 WPM
| Wheaton Precious Metals Corp | | 84.86 | -9.35 | -9.92% | 730,346 |
 PBH
| Premium Brands Holdings Corporation | 79.78 | -8.98 | -10.12% | 110,876 | |
 SEA
| Seabridge Gold Inc | 17.52 | -8.93 | -33.76% | 93,827 | |
 DRM
| DREAM Unlimited Corp | 20.39 | -8.75 | -30.03% | 46,456 | |
 CCL.B
| CCL Industries Inc | 74.26 | -8.60 | -10.38% | 304,295 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TD
| Toronto Dominion Bank | | 81.84 | 4.80 | 6.23% | 8,403,380 |
 RY
| Royal Bank of Canada | | 174.09 | 2.58 | 1.50% | 3,662,331 |
| ENB
| Enbridge Inc | 64.41 | 8.22 | 14.63% | 9,318,555 | |
| CNQ
| Canadian Natural Resources Ltd | 45.38 | -2.63 | -5.48% | 11,232,131 | |
| SU
| Suncor Energy Inc | 56.44 | 3.29 | 6.19% | 8,337,540 | |
| BMO
| Bank of Montreal | 144.02 | 16.59 | 13.02% | 2,778,818 | |
| CM
| Canadian Imperial Bank of Commerce | | 91.53 | 3.93 | 4.49% | 3,929,389 |
| TRP
| TC Energy Corporation | 67.85 | 3.43 | 5.32% | 5,087,799 | |
| BNS
| Bank of Nova Scotia | 74.01 | 1.56 | 2.15% | 4,376,247 | |
| SHOP
| Shopify Inc | 153.01 | 41.57 | 37.30% | 2,180,741 | |
| MFC
| Manulife Financial Corporation | 43.77 | 2.02 | 4.84% | 5,903,313 | |
 NA
| National Bank of Canada | 130.05 | -2.75 | -2.07% | 1,597,704 | |
 SLF
| Sun Life Financial Inc | 84.06 | 5.18 | 6.57% | 2,209,674 | |
| BCE
| BCE Inc | 33.33 | -11.77 | -26.10% | 4,866,652 | |
 CNR
| Canadian National Railway Company | 150.21 | -3.07 | -2.00% | 1,174,132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
