ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,976.97
      -1.13%
      US Tech 100
      21,079.20
      -1.25%
      Dow Jones
      42,197.79
      -1.79%
      Brent Oil
      73.815
      0.00%
      Bitcoin
      105,373.01
      -0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Anaergia Inc (ANRG) Quote

      Anaergia Inc

      Anaergia Inc (ANRG)

      TSX
      1.40
      -0.01
      (-0.71%)
      Closed June 14 4:12PM
      15 min delayed - Upgrade to Realtime

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.40
      Bid
      1.37
      Ask
      1.41
      Volume
      33,301
      1.37 Day's Range 1.41
      0.24 52 Week Range 1.43
      Market Cap
      237.706M
      Previous Close
      1.41
      Open
      1.41
      Last Trade
      100
      @
      1.4
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      75,461
      Shares Outstanding
      169,790,000
      Dividend Yield
      -
      PE Ratio
      -5.46
      Earnings Per Share (EPS)
      -0.25
      Revenue
      111.65M
      Net Profit
      -42.89M

      About Anaergia Inc

      Sector
      Sanitary Services, Nec
      Industry
      Sanitary Services, Nec
      Website
      www.anaergia.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Anaergia Inc is listed in the Sanitary Services sector of the Toronto Stock Exchange with ticker ANRG. The last closing price for Anaergia was $1.41. Over the last year, Anaergia shares have traded in a share price range of $ 0.24 to $ 1.43.

      Anaergia currently has 169,790,000 shares outstanding. The market capitalization of Anaergia is $239.40 million. Anaergia has a price to earnings ratio (PE ratio) of -5.46.

      Ask ADVFN Intelligence (AI)

      ANRG Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.064.47761194031.341.431.32359271.38274306CS
      40.2218.64406779661.181.431.18519671.28995558CS
      120.3938.61386138611.011.430.75754611.07348794CS
      260.5666.66666666670.841.430.75754771.06810533CS
      521.105374.5762711860.2951.430.24737670.88934974CS
      156-5.19-78.75569044016.5911.170.195959642.43235115CS
      260-12.53-89.949748743713.9326.760.195996245.79063646CS

      ANRG - Frequently Asked Questions (FAQ)

      What is the current Anaergia share price?
      The current share price of Anaergia is $ 1.40
      How many Anaergia shares are in issue?
      Anaergia has 169,790,000 shares in issue
      What is the market cap of Anaergia?
      The market capitalisation of Anaergia is CAD 239.4M
      What is the 1 year trading range for Anaergia share price?
      Anaergia has traded in the range of $ 0.24 to $ 1.43 during the past year
      What is the PE ratio of Anaergia?
      The price to earnings ratio of Anaergia is -5.46
      What is the cash to sales ratio of Anaergia?
      The cash to sales ratio of Anaergia is 2.1
      What is the reporting currency for Anaergia?
      Anaergia reports financial results in CAD
      What is the latest annual turnover for Anaergia?
      The latest annual turnover of Anaergia is CAD 111.65M
      What is the latest annual profit for Anaergia?
      The latest annual profit of Anaergia is CAD -42.89M
      What is the registered address of Anaergia?
      The registered address for Anaergia is 1600 - 925 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3L2
      What is the Anaergia website address?
      The website address for Anaergia is www.anaergia.com
      Which industry sector does Anaergia operate in?
      Anaergia operates in the SANITARY SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GTEGran Tierra Energy Inc
      $ 8.32
      (16.53%)
      		163.57k
      LCFSTidewater Renewables Ltd
      $ 2.68
      (14.04%)
      		40.71k
      FLOWFlow Beverage Corp
      $ 0.09
      (12.50%)
      		116.92k
      ARAAclara Resources Inc
      $ 1.02
      (9.68%)
      		113.88k
      MPVDMountain Province Diamonds Inc
      $ 0.06
      (9.09%)
      		302.19k
      SMCSulliden Mining Capital Inc
      $ 0.015
      (-25.00%)
      		50k
      BABYElse Nutrition Holdings Inc
      $ 0.015
      (-25.00%)
      		236.2k
      OPTOptiva Inc
      $ 2.02
      (-24.06%)
      		24.31k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		9.07k
      BCTBriaCell Therapeutics Corp
      $ 4.26
      (-12.53%)
      		33.37k
      CNQCanadian Natural Resources Ltd
      $ 45.90
      (1.84%)
      		51.98M
      CVECenovus Energy Inc
      $ 20.16
      (2.80%)
      		16.92M
      BTEBaytex Energy Corp
      $ 2.83
      (4.04%)
      		13.91M
      WCPWhitecap Resources Inc
      $ 9.39
      (2.96%)
      		10.2M
      MFCManulife Financial Corporation
      $ 42.33
      (-3.22%)
      		8.62M

      ANRG Discussion

      View Posts
      Hystart Hystart 2 years ago
      Flat lined, I expected more out of these guys as they are the best public AD company on the market. The problem is AD is such a bad business!
      👍️0
      Hystart Hystart 3 years ago
      These guys are still signing projects with a big back log. Surprised to see the PPS struggling. They are real not like BLSP!
      👍️0
      Hystart Hystart 3 years ago
      Numbers were not great. Still the best AD company in terms of design and construction. AD is a hard business. Expectations generally exceed reality once a system is operating. AD is brick and mortar, hard to make them cheaper. Key is to design for feed stock. Big variations in feed stock really hurt AD performance.

      Nothing new in AD in years, Anaergia works hard to be successful, but it is a very difficult business.
      👍️0
      Hystart Hystart 3 years ago
      Q4 of 2021 should be out soon.
      👍️0
      Hystart Hystart 3 years ago
      And Anaergia is an international company. This gives them a lot of access to projects. Both commercial and in the muni market
      👍️0
      Hystart Hystart 3 years ago
      It is interesting that many developers have used Anaergia to build digesters, most of which fail financially. It does appear ANRGF is picking up these assets for pennies on the dollar.

      This is a great strategy!
      👍️0
      Hystart Hystart 3 years ago
      Anaergia appears to know how to build a digester. Now they have figure out how to make money on said digesters.
      👍️0
      Hystart Hystart 3 years ago
      These guys do a good job building anaerobic digesters. It will be interesting to see if they can figure out how to make money at it.
      👍️0
      Hystart Hystart 4 years ago
      New Board. Anaergia builds AD. Just became public.
      👍️0

      Your Recent History

      TSX
      ANRG
      Anaergia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads