7.54
-0.52 (-6.45%)
-0.52 (-6.45%)
Upgrade to Real-Time
Market Closed
Low
5.35
High
26.76
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anaergia Inc | ANRG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.52 | -6.45% | 7.54 | 16:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 7.42 | 8.00 | 7.54 | 8.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 319 | 78,268 | - | 5.35 - 26.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 10 | $ 7.54 | CAD |
Period:
Draw Mode:
Anaergia Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 484.03M | 62.12M | 62.12M | $ 153.58M | $ -25.89M | -0.18 | -42.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 174.67k | $ - | - | 0.00 | - |
Anaergia News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.31 | 9.58 | 7.30 | 8.12 | 138,567 | -1.77 | -19.01% |
| 1 Month | 7.11 | 9.82 | 6.03 | 7.84 | 92,408 | 0.43 | 6.05% |
| 3 Months | 7.51 | 9.82 | 5.35 | 7.11 | 103,984 | 0.03 | 0.4% |
| 6 Months | 15.00 | 15.69 | 5.35 | 9.46 | 128,436 | -7.46 | -49.73% |
| 1 Year | 20.15 | 26.76 | 5.35 | 13.27 | 97,303 | -12.61 | -62.58% |
| 3 Years | 13.93 | 26.76 | 5.35 | 13.70 | 108,508 | -6.39 | -45.87% |
| 5 Years | 13.93 | 26.76 | 5.35 | 13.70 | 108,508 | -6.39 | -45.87% |
Anaergia Description
| Anaergia Inc is engaged in the generation of renewable energy from biogas through advanced anaerobic digestion of organic residues from municipal, agricultural, and industrial sources. |