ANRG ANRG

Anaergia Stock Price

7.54
-0.52 (-6.45%)
7.54

Low
5.35

52 Week Range

High
26.76

Company Name Stock Ticker Symbol Market Type
Anaergia Inc ANRG Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.52 -6.45% 7.54 16:10:15
Open Price Low Price High Price Close Price Prev Close
8.00 7.42 8.00 7.54 8.06
Trades Volume Avg Volume 52 Week Range
319 78,268 - 5.35 - 26.76
Last Trade Time Type Quantity Stock Price Currency
16:00:00 10 $ 7.54 CAD

Period:

Draw Mode:

Anaergia Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 484.03M 62.12M 62.12M $ 153.58M $ -25.89M -0.18 -42.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
174.67k $ - - 0.00 -

more financials information »

Anaergia News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANRG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.319.587.308.12138,567-1.77-19.01%
1 Month7.119.826.037.8492,4080.436.05%
3 Months7.519.825.357.11103,9840.030.4%
6 Months15.0015.695.359.46128,436-7.46-49.73%
1 Year20.1526.765.3513.2797,303-12.61-62.58%
3 Years13.9326.765.3513.70108,508-6.39-45.87%
5 Years13.9326.765.3513.70108,508-6.39-45.87%

Anaergia Description

Anaergia Inc is engaged in the generation of renewable energy from biogas through advanced anaerobic digestion of organic residues from municipal, agricultural, and industrial sources.


Your Recent History
TSX
ANRG
Anaergia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now