ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,001.81
      -0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Anaergia Inc (ANRG) Quote

      Anaergia Inc

      Anaergia Inc (ANRG)

      TSX
      1.12
      0.05
      (4.67%)
      Closed February 01 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.12
      Bid
      1.12
      Ask
      1.16
      Volume
      39,170
      1.09 Day's Range 1.12
      0.225 52 Week Range 1.33
      Market Cap
      36.089M
      Previous Close
      1.07
      Open
      1.12
      Last Trade
      3900
      @
      1.12
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      84,246
      Shares Outstanding
      32,222,000
      Dividend Yield
      -
      PE Ratio
      -0.20
      Earnings Per Share (EPS)
      -5.67
      Revenue
      147.23M
      Net Profit
      -182.6M

      About Anaergia Inc

      Sector
      Sanitary Services, Nec
      Industry
      Sanitary Services, Nec
      Website
      www.anaergia.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Anaergia Inc is listed in the Sanitary Services sector of the Toronto Stock Exchange with ticker ANRG. The last closing price for Anaergia was $1.07. Over the last year, Anaergia shares have traded in a share price range of $ 0.225 to $ 1.33.

      Anaergia currently has 32,222,000 shares outstanding. The market capitalization of Anaergia is $34.48 million. Anaergia has a price to earnings ratio (PE ratio) of -0.20.

      Ask ADVFN Intelligence (AI)

      ANRG Latest News

      More News

      Anaergia Enters into Binding Agreement with Techbau to Build Five Biomethane Plants in Italy

      Anaergia to provide proprietary anaerobic digestion Anaergia Inc. (“Anaergia”, the “Company”, “us”, or “our”) (TSX: ANRG), through its subsidiary, Anaergia S.r.l., has signed a binding agreement...

      January 14 2025
      Business Wire

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ANRG

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ANRG Canada NewsWire TORONTO, le 3 sept. 2024 TORONTO, le 3 sept. 2024 /CNW/...

      September 03 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - ANRG

      Canadian Investment Regulatory Organization Trade Resumption - ANRG Canada NewsWire TORONTO, Sept. 3, 2024 TORONTO, Sept. 3, 2024 /CNW/ - Trading resumes in: Company: Anaergia Inc. TSX Symbol:...

      September 03 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ANRG

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ANRG Canada NewsWire TORONTO, le 3 sept. 2024 TORONTO, le 3 sept. 2024 /CNW/...

      September 03 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - ANRG

      Canadian Investment Regulatory Organization Trading Halt - ANRG Canada NewsWire TORONTO, Sept. 3, 2024 TORONTO, Sept. 3, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

      September 03 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ANRG

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ANRG Canada NewsWire TORONTO, le 6 août 2024 TORONTO, le 6 août 2024 /CNW/...

      August 06 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - ANRG

      Canadian Investment Regulatory Organization Trade Resumption - ANRG Canada NewsWire TORONTO, Aug. 6, 2024 TORONTO, Aug. 6, 2024 /CNW/ - Trading resumes in: Company: Anaergia Inc. TSX Symbol:...

      August 06 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ANRG

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ANRG Canada NewsWire TORONTO, le 6 août 2024 TORONTO, le 6 août 2024 /CNW/...

      August 06 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - ANRG

      Canadian Investment Regulatory Organization Trading Halt - ANRG Canada NewsWire TORONTO, Aug. 6, 2024 TORONTO, Aug. 6, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

      August 06 2024
      PR Newswire (Canada)

      Anaergia Announces Filing of Addendum to Management Information Circular Recognizing New Director and Board Chairman

      Anaergia Inc. (“Anaergia” or the “Company”) (TSX: ANRG) announced today the mailing and filing of an addendum (the “Addendum”) to its management information circular dated June 28, 2024 (the...

      July 18 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.054.672897196261.071.181.06296321.10138764CS
      40.1110.89108910891.011.330.941149871.140035CS
      120.076.666666666671.051.330.76842461.03087055CS
      260.795244.6153846150.3251.330.325930120.83638236CS
      520.88366.6666666670.241.330.225573070.73177007CS
      156-17.12-93.859649122818.2418.460.1951058063.93457753CS
      260-12.81-91.95979899513.9326.760.1951031066.09813495CS

      ANRG - Frequently Asked Questions (FAQ)

      What is the current Anaergia share price?
      The current share price of Anaergia is $ 1.12
      How many Anaergia shares are in issue?
      Anaergia has 32,222,000 shares in issue
      What is the market cap of Anaergia?
      The market capitalisation of Anaergia is CAD 34.48M
      What is the 1 year trading range for Anaergia share price?
      Anaergia has traded in the range of $ 0.225 to $ 1.33 during the past year
      What is the PE ratio of Anaergia?
      The price to earnings ratio of Anaergia is -0.2
      What is the cash to sales ratio of Anaergia?
      The cash to sales ratio of Anaergia is 0.25
      What is the reporting currency for Anaergia?
      Anaergia reports financial results in CAD
      What is the latest annual turnover for Anaergia?
      The latest annual turnover of Anaergia is CAD 147.23M
      What is the latest annual profit for Anaergia?
      The latest annual profit of Anaergia is CAD -182.6M
      What is the registered address of Anaergia?
      The registered address for Anaergia is 1600 - 925 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3L2
      What is the Anaergia website address?
      The website address for Anaergia is www.anaergia.com
      Which industry sector does Anaergia operate in?
      Anaergia operates in the SANITARY SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ESMEuro Sun Mining Inc
      $ 0.05
      (42.86%)
      		942.7k
      SCYScandium International Mining Corp
      $ 0.03
      (20.00%)
      		1.01M
      APLIAppili Therapeutics Inc
      $ 0.035
      (16.67%)
      		3k
      AUMNGolden Minerals Company
      $ 0.125
      (13.64%)
      		16k
      SVBSilver Bull Resources Inc
      $ 0.13
      (13.04%)
      		9.26k
      RTGRTG Mining Inc
      $ 0.02
      (-33.33%)
      		38k
      BABYElse Nutrition Holdings Inc
      $ 0.02
      (-20.00%)
      		194.25k
      FSYForsys Metals Corp
      $ 0.465
      (-16.96%)
      		1.34M
      SFDNXT Energy Solutions Inc
      $ 0.21
      (-12.50%)
      		19.95k
      DIAMStar Diamond Corporation
      $ 0.035
      (-12.50%)
      		106.49k
      ENBEnbridge Inc
      $ 62.84
      (-2.47%)
      		8.96M
      CNQCanadian Natural Resources Ltd
      $ 44.13
      (-1.50%)
      		6.76M
      BMOBank of Montreal
      $ 143.94
      (-0.20%)
      		6.74M
      GLOGlobal Atomic Corporation
      $ 0.59
      (-7.81%)
      		6.34M
      DMLDenison Mines Inc
      $ 2.66
      (-3.27%)
      		6.16M

      ANRG Discussion

      View Posts
      Hystart Hystart 1 year ago
      Flat lined, I expected more out of these guys as they are the best public AD company on the market. The problem is AD is such a bad business!
      👍️0
      Hystart Hystart 3 years ago
      These guys are still signing projects with a big back log. Surprised to see the PPS struggling. They are real not like BLSP!
      👍️0
      Hystart Hystart 3 years ago
      Numbers were not great. Still the best AD company in terms of design and construction. AD is a hard business. Expectations generally exceed reality once a system is operating. AD is brick and mortar, hard to make them cheaper. Key is to design for feed stock. Big variations in feed stock really hurt AD performance.

      Nothing new in AD in years, Anaergia works hard to be successful, but it is a very difficult business.
      👍️0
      Hystart Hystart 3 years ago
      Q4 of 2021 should be out soon.
      👍️0
      Hystart Hystart 3 years ago
      And Anaergia is an international company. This gives them a lot of access to projects. Both commercial and in the muni market
      👍️0
      Hystart Hystart 3 years ago
      It is interesting that many developers have used Anaergia to build digesters, most of which fail financially. It does appear ANRGF is picking up these assets for pennies on the dollar.

      This is a great strategy!
      👍️0
      Hystart Hystart 3 years ago
      Anaergia appears to know how to build a digester. Now they have figure out how to make money on said digesters.
      👍️0
      Hystart Hystart 3 years ago
      These guys do a good job building anaerobic digesters. It will be interesting to see if they can figure out how to make money at it.
      👍️0
      Hystart Hystart 3 years ago
      New Board. Anaergia builds AD. Just became public.
      👍️0

      Your Recent History

      TSX
      ANRG
      Anaergia
      BIT
      I05665
      Banca Imi
      BIT
      P1KTC6
      BNP Paribas Issuance
      BIT
      FLRG
      Franklin Sustainable Eur...
      BIT
      PA1804
      Bnp Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads