ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,698.40
      0.11%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.495
      0.45%
      Bitcoin
      56,903.85
      -0.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Anaergia Inc (ANRG) Quote

      Anaergia Inc

      Anaergia Inc (ANRG)

      TSX
      0.32
      0.01
      (3.23%)
      Closed July 12 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.32
      Bid
      0.29
      Ask
      0.32
      Volume
      91,691
      0.29 Day's Range 0.33
      0.195 52 Week Range 1.80
      Market Cap
      9.986M
      Previous Close
      0.31
      Open
      0.33
      Last Trade
      3500
      @
      0.32
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      144,273
      Shares Outstanding
      32,212,000
      Dividend Yield
      -
      PE Ratio
      -0.16
      Earnings Per Share (EPS)
      -2
      Revenue
      162.85M
      Net Profit
      -64.28M

      About Anaergia Inc

      Sector
      Sanitary Services, Nec
      Industry
      Sanitary Services, Nec
      Website
      www.anaergia.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1970
      Anaergia Inc is listed in the Sanitary Services sector of the Toronto Stock Exchange with ticker ANRG. The last closing price for Anaergia was $0.31. Over the last year, Anaergia shares have traded in a share price range of $ 0.195 to $ 1.80.

      Anaergia currently has 32,212,000 shares outstanding. The market capitalization of Anaergia is $9.99 million. Anaergia has a price to earnings ratio (PE ratio) of -0.16.

      ANRG Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

      22 hours ago

      EARLY WARNING NEWS RELEASE OF MARNY INVESTISSEMENT SA

      EARLY WARNING NEWS RELEASE OF MARNY INVESTISSEMENT SA Canada NewsWire LUXEMBOURG, July 10, 2024 LUXEMBOURG, July 10, 2024 /CNW/ – Marny Investissement SA ("Marny") reports that it has...

      July 10 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ANRG

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ANRG Canada NewsWire TORONTO, le 9 juill. 2024 TORONTO, le 9 juill. 2024 /CNW/...

      July 09 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - ANRG

      Canadian Investment Regulatory Organization Trade Resumption - ANRG Canada NewsWire TORONTO, July 9, 2024 TORONTO, July 9, 2024 /CNW/ - Trading resumes in: Company: Anaergia Inc. TSX Symbol:...

      July 09 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ANRG

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ANRG Canada NewsWire TORONTO, le 9 avril 2024 TORONTO, le 9 avril 2024 /CNW/...

      April 09 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - ANRG

      Canadian Investment Regulatory Organization Trading Halt - ANRG Canada NewsWire TORONTO, April 9, 2024 TORONTO, April 9, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

      April 09 2024
      PR Newswire (Canada)

      Anaergia Announces Delay in the Filing of Its Audited Financial Statements and Related Disclosures

      Anaergia Inc. (“Anaergia” or the “Company”) (TSX: ANRG) announced today that there will be a delay in the filing of its annual information form for the year ended December 31, 2023, audited...

      March 28 2024
      Business Wire

      Anaergia Announces Escrow Closing of Second Tranche of the Strategic Investment

      Anaergia Inc. (“Anaergia” or the “Company”) (TSX: ANRG), a global renewable fuels leader, is pleased to announce that, following the initiation on March 28, 2024 by Marny Investissement SA...

      March 28 2024
      Business Wire

      Anaergia Announces Further Update to Strategic Investment

      Anaergia Inc. (“Anaergia” or the “Company”) (TSX: ANRG), a global renewable fuels leader, announces that the parties continue to finalize the transaction of the C$13.6 million first tranche of...

      January 25 2024
      Business Wire

      Anaergia Announces Strategic Investment Update

      Anaergia Inc. (“Anaergia” or the “Company”) (TSX: ANRG), a global renewable fuels leader, is pleased to announce that all interim conditions in respect to the previously announced equity...

      January 02 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0310.34482758620.290.330.241442730.28516533CS
      40.0310.34482758620.290.330.241442730.28516533CS
      120.0310.34482758620.290.330.241442730.28516533CS
      260.06525.49019607840.2550.330.195464750.27289267CS
      52-1.16-78.37837837841.481.80.195910160.44641393CS
      156-13.53-97.689530685913.8526.760.1951124716.55285525CS
      260-13.61-97.702799712813.9326.760.1951153766.88723027CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGBSCrown LNG Holdings Ltd
      $ 7.35
      (204.98%)
      		1.86M
      SNTGSentage Holdings Inc
      $ 3.87
      (68.26%)
      		2.37M
      QLGNQualigen Therapeutics Inc
      $ 0.2829
      (37.80%)
      		11.89M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1055
      (28.50%)
      		14.73M
      IMMPImmutep Ltd
      $ 2.49
      (23.88%)
      		728.47k
      SISIShineco Inc
      $ 1.32
      (-37.74%)
      		130.89k
      POLAPolar Power Inc
      $ 0.4216
      (-28.54%)
      		113
      BLRXBioLineRx Ltd
      $ 0.5129
      (-21.42%)
      		50
      ASPIASP Isotopes Inc
      $ 2.80
      (-21.35%)
      		22.69k
      KZIAKazia Therapeutics Ltd
      $ 0.9901
      (-20.15%)
      		773.81k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2741
      (13.88%)
      		17.56M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1055
      (28.50%)
      		14.73M
      QLGNQualigen Therapeutics Inc
      $ 0.2829
      (37.80%)
      		11.89M
      SNTGSentage Holdings Inc
      $ 3.87
      (68.26%)
      		2.37M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 12.845
      (-2.98%)
      		2.34M

      ANRG Discussion

      View Posts
      Hystart Hystart 8 months ago
      Flat lined, I expected more out of these guys as they are the best public AD company on the market. The problem is AD is such a bad business!
      👍️0
      Hystart Hystart 2 years ago
      These guys are still signing projects with a big back log. Surprised to see the PPS struggling. They are real not like BLSP!
      👍️0
      Hystart Hystart 2 years ago
      Numbers were not great. Still the best AD company in terms of design and construction. AD is a hard business. Expectations generally exceed reality once a system is operating. AD is brick and mortar, hard to make them cheaper. Key is to design for feed stock. Big variations in feed stock really hurt AD performance.

      Nothing new in AD in years, Anaergia works hard to be successful, but it is a very difficult business.
      👍️0
      Hystart Hystart 2 years ago
      Q4 of 2021 should be out soon.
      👍️0
      Hystart Hystart 2 years ago
      And Anaergia is an international company. This gives them a lot of access to projects. Both commercial and in the muni market
      👍️0
      Hystart Hystart 2 years ago
      It is interesting that many developers have used Anaergia to build digesters, most of which fail financially. It does appear ANRGF is picking up these assets for pennies on the dollar.

      This is a great strategy!
      👍️0
      Hystart Hystart 2 years ago
      Anaergia appears to know how to build a digester. Now they have figure out how to make money on said digesters.
      👍️0
      Hystart Hystart 2 years ago
      These guys do a good job building anaerobic digesters. It will be interesting to see if they can figure out how to make money at it.
      👍️0
      Hystart Hystart 3 years ago
      New Board. Anaergia builds AD. Just became public.
      👍️0

      Your Recent History

      TSX
      ANRG
      Anaergia
      Delayed Upgrade Clock