Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
2.03
High
2.85
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inplay Oil Corp | IPO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.41% | 2.42 | 16:10:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.41 | 2.37 | 2.43 | 2.42 | 2.41 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 211 | 55,671 | - | 2.03 - 2.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 49 | $ 2.42 | CAD |
Inplay Oil Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 219.13M | - | - | - | 6.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inplay Oil News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.50 | 2.37 | 2.44 | 73,696 | -0.08 | -3.20% |
| 1 Month | 2.36 | 2.57 | 2.33 | 2.47 | 84,006 | 0.06 | 2.54% |
| 3 Months | 2.32 | 2.57 | 2.03 | 2.33 | 90,141 | 0.10 | 4.31% |
| 6 Months | 2.65 | 2.70 | 2.03 | 2.35 | 115,196 | -0.23 | -8.68% |
| 1 Year | 2.73 | 2.85 | 2.03 | 2.50 | 144,618 | -0.31 | -11.36% |
| 3 Years | 0.495 | 5.11 | 0.49 | 2.83 | 293,652 | 1.93 | 388.89% |
| 5 Years | 1.26 | 5.11 | 0.05 | 2.05 | 256,571 | 1.16 | 92.06% |
Inplay Oil Description
| InPlay Oil Corp is oil development and production company based in Calgary, Alberta. |
