ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Inplay Oil Corp

Inplay Oil Corp (IPO)

1.68
-0.03
(-1.75%)
Closed January 27 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.68
Bid
1.68
Ask
1.72
Volume
42,575
1.67 Day's Range 1.71
1.52 52 Week Range 2.57
Previous Close
1.71
Open
1.71
Last Trade
80
@
1.68
Last Trade Time
Average Volume (3m)
95,401
Financial Volume
-
VWAP
-

IPO Latest News

InPlay Oil Corp. Confirms Monthly Dividend for January 2025

InPlay Oil Corp. Confirms Monthly Dividend for January 2025 Canada NewsWire CALGARY, AB, Jan. 1, 2025 CALGARY, AB, Jan. 1, 2025 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF...

InPlay Oil Corp. Confirms Monthly Dividend for December 2024

InPlay Oil Corp. Confirms Monthly Dividend for December 2024 Canada NewsWire CALGARY, AB, Dec. 2, 2024 CALGARY, AB, Dec. 2, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF...

InPlay Oil Corp. Announces Third Quarter 2024 Financial and Operating Results

InPlay Oil Corp. Announces Third Quarter 2024 Financial and Operating Results Canada NewsWire CALGARY, AB, Nov. 14, 2024 CALGARY, AB, Nov. 14, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX:...

InPlay Oil Corp. Confirms Monthly Dividend for November 2024

InPlay Oil Corp. Confirms Monthly Dividend for November 2024 Canada NewsWire CALGARY, AB, Nov. 1, 2024 CALGARY, AB, Nov. 1, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF...

InPlay Oil Corp. Confirms Monthly Dividend for October 2024

InPlay Oil Corp. Confirms Monthly Dividend for October 2024 Canada NewsWire CALGARY, AB, Oct. 1, 2024 CALGARY, AB, Oct. 1, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF...

InPlay Oil Corp. Confirms Monthly Dividend for September 2024

InPlay Oil Corp. Confirms Monthly Dividend for September 2024 Canada NewsWire CALGARY, AB, Sept. 3, 2024 CALGARY, AB, Sept. 3, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF...

InPlay Oil Corp. Announces Second Quarter 2024 Financial and Operating Results

InPlay Oil Corp. Announces Second Quarter 2024 Financial and Operating Results Canada NewsWire CALGARY, AB, Aug. 14, 2024 CALGARY, AB, Aug. 14, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX:...

InPlay Oil Corp. Confirms Monthly Dividend for August 2024

InPlay Oil Corp. Confirms Monthly Dividend for August 2024 Canada NewsWire CALGARY AB, Aug. 1, 2024 CALGARY AB, Aug. 1, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay"...

InPlay Oil Corp. Confirms Monthly Dividend for July 2024

InPlay Oil Corp. Confirms Monthly Dividend for July 2024 Canada NewsWire CALGARY, AB, July 2, 2024 CALGARY, AB, July 2, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay"...

InPlay Oil Corp. Announces Renewal of Credit Facility

InPlay Oil Corp. Announces Renewal of Credit Facility Canada NewsWire CALGARY, AB, June 24, 2024 CALGARY, AB, June 24, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay"...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.176470588241.71.771.67632541.71034069CS
40.031.818181818181.651.871.6907541.75333796CS
12-0.23-12.04188481681.911.931.52954011.7321452CS
26-0.49-22.58064516132.172.31.52855741.88695598CS
52-0.56-252.242.571.52844812.09510577CS
156-1.01-37.54646840152.695.111.522472133.06102594CS
2601.081800.65.110.052464412.17193937CS

IPO - Frequently Asked Questions (FAQ)

What is the current Inplay Oil share price?
The current share price of Inplay Oil is $ 1.68
What is the 1 year trading range for Inplay Oil share price?
Inplay Oil has traded in the range of $ 1.52 to $ 2.57 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.04
(33.33%)
851.62k
RAY.BStingray Group Inc
$ 7.95
(20.64%)
3k
EDTSpectral Medical Inc
$ 0.59
(15.69%)
68.5k
FRXFennec Pharmaceuticals Inc
$ 9.00
(13.92%)
8.33k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
1.44M
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
108k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.07k
XAMXanadu Mines Ltd
$ 0.045
(-10.00%)
12.02k
AVCNAvicanna Inc
$ 0.28
(-9.68%)
303.69k
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
BMOBank of Montreal
$ 144.87
(0.61%)
7.29M
ENBEnbridge Inc
$ 64.61
(0.19%)
7.26M
TDToronto Dominion Bank
$ 82.18
(-0.06%)
5.9M
BCEBCE Inc
$ 33.77
(1.17%)
5.26M

Discussion

View Full Feed
floridaboy floridaboy 6 minutes ago
Sure... Just got pink current Thursday of last week after 3 years. Cannabis and coffee shops, 4 actively generating income, 1 in Maryland due to open soon. Real company
Seminole Red Seminole Red 14 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/475177352_1423133539130534_7327439601138811777_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=sWyB3GTIISkQ7kNvgEK-2Qz&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AzK5iTfR5xzb-fZ8NUnMAkF&oh=00_AYBl1sqG8K6Fs8udxIzaxHV79iujlQO0Cjd
jxyzobrien jxyzobrien 17 minutes ago
2nd flash crash in 2 months

https://www.youtube.com/watch?v=g8S3WduxpZ0
SkeBallLarry SkeBallLarry 17 minutes ago
UnMute ~ Hit Play >

https://x.com/RickyDoggin/status/1883734648121159865?mx=2
doinit doinit 22 minutes ago
Pantheon Resources ( PTHRF) announced a Megrez-1 upgrade after preliminary log, core and cuttings analysis and a consequential anticipated upgrade of resource for Ahpun's Eastern Topset. Preliminary volumetrics for the Upper Schrader Bluff and Upper & Lower Prince Creek formations indicate the poten
PTHRF
lakers17 lakers17 23 minutes ago
What the f. BTC goes under $98,000 again.
Adam917 Adam917 33 minutes ago
Let’s see tomorrow. You might be right.
UATG
Not likely Not likely 37 minutes ago
It's been a while...

As long as China isn’t the ruse, this is good to go.


Pay attention folks.
EEGI
bar1080 bar1080 40 minutes ago
No wonder it keeps dropping.
"Else Nutrition expects to use the proceeds for general working capital." in other words, pay raises perhaps.


Else Nutrition Amends Convertible Security Financing
7:35 AM ET 1/24/25 | MT Newswires
Else Nutrition Amends Convert
BABYF
facts_matter14 facts_matter14 48 minutes ago
Can it be that pps on 8-14-21 was .0023, and at least 25x would be at least .0575

Doh!!!!! I guess she meant .000575, but even that was too generous.
—————————————



https://investorshub.advfn.com/uimage/uploads/2025/1/26/ewfwxIMG_6288.jpeg
SRMX
Seminole Red Seminole Red 48 minutes ago
to give you some back ground on the story you posted, I grew up at the beach pretty much like Crawdaddy , it brought back Nice memories, excluding the ending ......
facts_matter14 facts_matter14 53 minutes ago
Who remembers this scam?


https://investorshub.advfn.com/uimage/uploads/2025/1/26/rcpnsIMG_6290.jpeg


Gee, Maxine in a photo, intended to appear as though it matters, then Alicia posts about it and maintains the pump for years before fading to black when H
SRMX
spdpro spdpro 58 minutes ago
good stufff > Thanks >
this current drop has some power behind it >
The RTH open will be ugly
Seminole Red Seminole Red 1 hour ago
thats what we need....a list of where we send our money
JMoneyHoops JMoneyHoops 1 hour ago
Pink Current https://x.com/jmoney_hoops/status/1883791262274478082?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EEGI
Ribo Ribo 1 hour ago
$EEGI, Pink Current!!!🤔😛

https://www.otcmarkets.com/stock/EEGI/profile
EEGI
PatentGuy1 PatentGuy1 1 hour ago
“I don’t believe for a second that the owners of the 4 LCC’s bought 28 million USD of shares with no expectation of a significant return on their investment. They must know something is coming whether Apple or something else.”

So, you believe that Li is unethical and sharing insider
LQMT
gdl gdl 1 hour ago
TRUMP is going after California in a big way. Deporting all the farm workers. Produce from there will spike. Petulant trump doesn't seem to even care how his voting base reacts. He has decided that he no longer needs a voting base. He must have made the choice early on. Wall Street the dumbest bu
fuagf fuagf 1 hour ago
In the short term only one has a chance to convince them.
And there is a good chance he will, IF they are open to it.
BDEZ BDEZ 1 hour ago
Trump tells Bongino he's about to blow the lid off Jan 6 cover-ups

https://x.com/RickyDoggin/status/1883734648121159865
fuagf fuagf 1 hour ago
A friend pointed out some hip skin to one of the lovelies in the pokie room yesterday, so
decided, after knowing it before, it was time. Can't be showing too much skin at my age.
fuagf fuagf 1 hour ago
LOL Got one, Trump will have gone by the time i need another. I'm one of the least consumers in our western world.
DruidOracle55 DruidOracle55 1 hour ago
you explained it extraordinarily well , great reasoning
RELT
DruidOracle55 DruidOracle55 2 hours ago
Its sad there are lunatics that actually believe this
AXXA

Your Recent History

Delayed Upgrade Clock