ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Discovery Silver Corp

Discovery Silver Corp (DSV)

3.04
0.19
(6.67%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.04
( 6.67% )
Bid
3.00
Ask
3.06
Volume
2,999,895
2.89 Day's Range 3.07
0.52 52 Week Range 3.79
Previous Close
2.85
Open
2.95
Last Trade
70
@
3.04
Last Trade Time
Average Volume (3m)
3,974,559
Financial Volume
-
VWAP
-

DSV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13.401360544222.943.072.7119060122.93193056CS
4-0.26-7.878787878793.33.612.7148718323.19556309CS
120.248.571428571432.83.792.3639745593.02754215CS
262.11226.881720430.933.790.8728095472.58254989CS
521.95178.8990825691.093.790.5217194052.26931591CS
1561.67121.8978102191.373.790.529659641.90702345CS
2601.67121.8978102191.373.790.529659641.90702345CS

DSV - Frequently Asked Questions (FAQ)

What is the current Discovery Silver share price?
The current share price of Discovery Silver is $ 3.04
What is the 1 year trading range for Discovery Silver share price?
Discovery Silver has traded in the range of $ 0.52 to $ 3.79 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGLXEnthusiast Gaming Holdings Inc
$ 0.10
(25.00%)
1.6M
CURACuraleaf Holdings Inc
$ 1.65
(22.22%)
1.07M
FOODGoodfood Market Corp
$ 0.17
(17.24%)
306.08k
RTGRTG Mining Inc
$ 0.035
(16.67%)
611.02k
EFREnergy Fuels Inc
$ 8.89
(16.21%)
2.84M
GMTNGold Mountain Mining Corp
$ 0.005
(-50.00%)
5.23M
SMCSulliden Mining Capital Inc
$ 0.02
(-20.00%)
33.5k
SAUSt Augustine Gold and Copper Limited
$ 0.235
(-16.07%)
2.67M
AABAberdeen International Inc
$ 0.035
(-12.50%)
7.3k
FTFortune Minerals Limited
$ 0.095
(-9.52%)
494.4k
CNQCanadian Natural Resources Ltd
$ 43.45
(-0.75%)
17.99M
TDToronto Dominion Bank
$ 100.97
(-0.46%)
17.48M
ENBEnbridge Inc
$ 60.80
(1.42%)
10.93M
TRPTC Energy Corporation
$ 64.62
(1.33%)
10.21M
WEEDCanopy Growth Corporation
$ 1.63
(-5.23%)
7.2M

Discussion

View Full Feed
Fdc4 Fdc4 6 minutes ago
I guess I will have to add more to continue to average down on these cheapies
SMCE
D-man4 D-man4 8 minutes ago
Going to be interesting to see just how accurate this statement is 
👇👇👇👇
AZRH
FrostyStar1 FrostyStar1 8 minutes ago
OMG how much money was that? 1000 dollars??
GNCP
GrandAdmiralThrawn GrandAdmiralThrawn 8 minutes ago
So just in case people are confused, the next 4 years and possibly beyond, you need to modify your portfolios for US Stocks. The “Big Beautiful Bill” is only for US companies, there will be no foreign company that benefits from this bill passed. All these guys saying “oh this stock from China” or “o
D-man4 D-man4 10 minutes ago
"Just to be clear - we are still reporting $1.0M in revenue for the upcoming quarter ending."
AZRH
D-man4 D-man4 11 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176183570
AZRH
jog49 jog49 16 minutes ago
If they had been paying $3-4/year dividends since both are obscenely profitable, imagine how much you have been deprived of since 2015 or thereabouts.
FNMA
jeunke22 jeunke22 18 minutes ago
I guess the $ 5 mio private placement keeps a lid on the share price.
https://m.youtube.com/watch?v=7CN3hILc8aE
GCUMF
JunDude JunDude 18 minutes ago
The same email we received last February 2025.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175758796
NWBO
Steady_T Steady_T 19 minutes ago
It's a blinded trial. You wouldn't know if it was the drug or not.

It is possible we saw the effects of positive expectations on the Rett trial control group.
AVXL
littlejohn littlejohn 21 minutes ago
YAAS .42, could make u sing when

it rebounds,

https://finance.yahoo.com/quote/YAAS/

May be a decent sized company with a

float of about 6 million, more or less.

https://www.otcmarkets.com/stock/YAAS/profile

Nee
YAAS
Steady_T Steady_T 21 minutes ago
AFAIK all CNS diseases have a variable nature until they are quite advanced.

That is, AD patients have good days and bad days as do many other CNS patients.

Sleep quality can make a big difference in how an individual responds.

Back when I was in basic
AVXL
jog49 jog49 23 minutes ago
Fannie and Freddie are the doormats on which people wipe their feet and never after notice. They should own the doormat factory!
FNMA
nshi2 nshi2 27 minutes ago
https://currently.att.yahoo.com/news/cant-drink-water-life-next-230838357.html
LWLG could solve this problem.
LWLG
ChartTRACKER ChartTRACKER 28 minutes ago
$USEI: CJ: Whatsapp up?How are you?If you're here 🤔I'm guessing T-5 Imminent!
USEI
GoodGuyBill GoodGuyBill 28 minutes ago
His post was beyond the pale...
NWBO
k9uwa k9uwa 29 minutes ago
This is AFTER the completion of the trial. Relatives of and or friends. I doubt they are under any restrictions to make comments. I have wondered what happened to Miss Australia. She disappeared many many moons ago. Probably due to too many comments into her Inbox. For sure not due to her connection
AVXL
jeunke22 jeunke22 29 minutes ago
Don’t forget the inclusion into the Russell and the obligatory buying of passive index funds. This nicely coincides with the OBBBA effect. The Russell could create extra demand of 10-15 mio shares.
NB
copytele copytele 30 minutes ago
https://youtu.be/CQbdoWvwzVM
QBTS
hotmeat hotmeat 32 minutes ago
What's actual hilarity is how you kept referring to SunP as a share selling scam when in fact the clear PROOF showed that not one has ever been sold/diluted since the RS completed well over a year ago.

Its simply one more nail in the proverbial "Coffin" that houses the faux credibili
SNPW
Lime Time Lime Time 33 minutes ago
Happens all the time. I've been completely bullish on this but it diluted. Im out. Good Luck. Im bullish for the .0001 holders Good Luck
ECOX
janice shell janice shell 33 minutes ago
Thank you. I didn't know the murder/suicide quote was from Ayn Rand. Who, of course, had come of age in the fledgling Soviet Union. She didn't like it, and got out as soon as she could, which was 1926, when she was 21 years old. She initially stayed with a relative in New York, and, like so many imm
Vexari Vexari 34 minutes ago
Amazin'

investorshub.advfn.com/boards/read_pmsg.aspx?message_id=163462404 1969 MLB Season
dstock07734 dstock07734 37 minutes ago
You wouldn't believe it. The trials on using vaccine therapy of pulsing autologous DCs with allogeneic tumor lysate to treat nGBM and rGBM were started 12 years ago. The funding was provided by the Ivy Foundation. The results from nGBM trial were absolutely stunning. Massive and sustainable t-cell i
NWBO
demonsmith demonsmith 37 minutes ago
What your thoughts about today news
ECOX

Your Recent History

Delayed Upgrade Clock