News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 APS
| Aptose Biosciences Inc | 2.77 | 2.27 | 454.00% | 34,796 | |
 BSX
| Belo Sun Mining Corp | 0.235 | 0.18 | 327.27% | 347,950 | |
 CNL
| Collective Mining Ltd |  | 15.45 | 10.96 | 244.10% | 124,921 |
 TMQ
| Trilogy Metals Inc | 2.17 | 1.47 | 210.00% | 38,129 | |
 DSV
| Discovery Silver Corp | | 2.79 | 1.87 | 203.26% | 1,150,964 |
 NDM
| Northern Dynasty Minerals Ltd | 1.50 | 0.99 | 194.12% | 461,055 | |
 AII
| Almonty Industries Inc | 2.62 | 1.68 | 178.72% | 379,588 | |
 OLA
| Orla Mining Ltd | 15.79 | 9.29 | 142.92% | 533,405 | |
 PNP
| Pinetree Capital Ltd | 17.50 | 9.64 | 122.65% | 12,526 | |
 KEI
| Kolibri Global Energy Inc | 9.95 | 5.48 | 122.60% | 41,611 | |
 SBI
| Serabi Gold Plc | 3.27 | 1.78 | 119.46% | 34,325 | |
 GMIN
| G Mining Ventures Corp | 21.35 | 11.44 | 115.44% | 666,178 | |
 OGD
| Orbit Garant Drilling Inc | 1.38 | 0.73 | 112.31% | 53,597 | |
 GCU
| Gunnison Copper Corp | 0.29 | 0.15 | 107.14% | 158,289 | |
 TH
| Theratechnologies Inc | 3.58 | 1.82 | 103.41% | 82,587 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WLLW
| Willow Biosciences Inc | 0.005 | -0.095 | -95.00% | 375,152 | |
 IPO
| InPlay Oil Corp | 1.28 | -10.72 | -89.33% | 154,129 | |
 TSND
| TerrAscend Corp | 0.355 | -1.27 | -78.09% | 167,538 | |
 CURA
| Curaleaf Holdings Inc | 1.16 | -3.03 | -72.32% | 483,808 | |
 WEED
| Canopy Growth Corporation | 1.63 | -4.10 | -71.55% | 1,683,132 | |
 DII.B
| Dorel Industries Inc | 1.65 | -3.97 | -70.64% | 14,623 | |
 TLRY
| Tilray Brands Inc | 0.67 | -1.51 | -69.27% | 1,384,596 | |
 COPR
| Coppernico Metals Inc | 0.155 | -0.335 | -68.37% | 198,996 | |
 BCT
| BriaCell Therapeutics Corp | 6.17 | -12.73 | -67.35% | 40,632 | |
 BABY
| Else Nutrition Holdings Inc | 0.015 | -0.03 | -66.67% | 789,382 | |
 LSPK
| LifeSpeak Inc | 0.17 | -0.30 | -63.83% | 7,289 | |
 ELEF
| Silver Elephant Mining Corp | 0.23 | -0.40 | -63.49% | 78,088 | |
 EGLX
| Enthusiast Gaming Holdings Inc | 0.055 | -0.085 | -60.71% | 121,022 | |
 GMTN
| Gold Mountain Mining Corp | 0.02 | -0.03 | -60.00% | 163,882 | |
 FLOW
| Flow Beverage Corp | 0.08 | -0.11 | -57.89% | 63,415 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 39.08 | -9.81 | -20.07% | 12,246,758 | |
 ENB
| Enbridge Inc | 61.83 | 4.91 | 8.63% | 9,059,554 | |
 SU
| Suncor Energy Inc | 46.83 | -5.96 | -11.29% | 8,183,665 | |
 TD
| Toronto Dominion Bank | 83.83 | 6.33 | 8.17% | 8,109,245 | |
 MFC
| Manulife Financial Corporation | 39.67 | -2.31 | -5.50% | 6,720,839 | |
 TRP
| TC Energy Corporation | 67.81 | 3.01 | 4.65% | 5,974,478 | |
 CVE
| Cenovus Energy Inc | 16.16 | -7.13 | -30.61% | 5,585,981 | |
 BNS
| Bank of Nova Scotia | 65.31 | -7.70 | -10.55% | 4,814,784 | |
 BTE
| Baytex Energy Corp | 2.30 | -1.86 | -44.71% | 4,761,895 | |
 VRN
| Veren Inc | 8.28 | -0.21 | -2.47% | 4,625,105 | |
 T
| Telus Corp | | 20.48 | -1.77 | -7.96% | 4,516,757 |
 RY
| Royal Bank of Canada | 160.28 | -11.24 | -6.55% | 4,496,112 | |
 BCE
| BCE Inc | 29.98 | -16.07 | -34.90% | 4,419,663 | |
 CM
| Canadian Imperial Bank of Commerce | 81.51 | -3.35 | -3.95% | 4,066,677 | |
 AC
| Air Canada | 14.02 | -3.20 | -18.58% | 3,766,211 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,725.51 | 316.68 | 7.18% | 33,399 | |
 FFH
| Fairfax Financial Holdings Limited | 2,057.70 | 288.49 | 16.31% | 57,510 | |
 FNV
| Franco Nevada Corporation | 239.66 | 67.02 | 38.82% | 309,425 | |
 AEM
| Agnico Eagle Mines Limited | 169.97 | 55.91 | 49.02% | 1,058,311 | |
 L
| Loblaw Companies Limited | 213.39 | 35.84 | 20.19% | 390,738 | |
 TVK
| TerraVest Industries Inc | 137.78 | 35.78 | 35.08% | 84,425 | |
 LAS.A
| Lassonde Industries Inc | 207.00 | 33.49 | 19.30% | 2,819 | |
 WPM
| Wheaton Precious Metals Corp | 117.54 | 31.72 | 36.96% | 770,148 | |
 WN
| George Weston Ltd | 254.89 | 31.35 | 14.02% | 138,728 | |
 CLS
| Celestica Inc | 111.68 | 26.50 | 31.11% | 950,883 | |
 DOL
| Dollarama Inc | 169.62 | 25.52 | 17.71% | 733,092 | |
 IFC
| Intact Financial Corporation | 291.68 | 25.42 | 9.55% | 288,292 | |
 QBTC
| The Bitcoin Fund | | 115.85 | 24.78 | 27.21% | 23,854 |
 LUG
| Lundin Gold Inc | 56.93 | 23.46 | 70.09% | 388,068 | |
 RBA
| RB Global Inc | 133.98 | 22.50 | 20.18% | 207,036 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TFII
| TFI International Inc | 106.15 | -86.62 | -44.93% | 235,273 | |
 HPS.A
| Hammond Power Solutions Inc | 80.91 | -65.03 | -44.56% | 54,261 | |
 CJT
| Cargojet Inc | 76.93 | -63.01 | -45.03% | 88,895 | |
 CIGI
| Colliers International Group Inc | 157.32 | -48.55 | -23.58% | 56,238 | |
 WFG
| West Fraser Timber Co Ltd | 101.70 | -37.13 | -26.74% | 156,016 | |
 DOO
| BRP Inc | 46.02 | -32.02 | -41.03% | 221,850 | |
 GSY
| Goeasy Ltd | 157.48 | -29.33 | -15.70% | 70,767 | |
 BBD.A
| Bombardier Inc | 84.72 | -27.47 | -24.49% | 14,772 | |
 BBD.B
| Bombardier Inc | 84.67 | -26.67 | -23.95% | 536,204 | |
 SJ
| Stella Jones Inc | 66.06 | -25.72 | -28.02% | 169,849 | |
 PD
| Precision Drilling Corp | 58.41 | -24.22 | -29.31% | 124,926 | |
 CNR
| Canadian National Railway Company | 136.65 | -23.03 | -14.42% | 1,274,446 | |
 TECK.B
| Teck Resources Limited | 46.35 | -22.21 | -32.39% | 1,181,498 | |
 DCBO
| Docebo Inc | 40.44 | -22.00 | -35.23% | 51,357 | |
 FSV
| FirstService Corporation | 238.53 | -21.77 | -8.36% | 89,624 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RY
| Royal Bank of Canada | 160.28 | -11.24 | -6.55% | 4,496,112 | |
| TD
| Toronto Dominion Bank | 83.83 | 6.33 | 8.17% | 8,109,245 | |
| ENB
| Enbridge Inc | 61.83 | 4.91 | 8.63% | 9,059,554 | |
| CNQ
| Canadian Natural Resources Ltd | 39.08 | -9.81 | -20.07% | 12,246,758 | |
| SU
| Suncor Energy Inc | 46.83 | -5.96 | -11.29% | 8,183,665 | |
 BMO
| Bank of Montreal | 128.68 | 0.64 | 0.50% | 3,164,061 | |
| TRP
| TC Energy Corporation | 67.81 | 3.01 | 4.65% | 5,974,478 | |
| CM
| Canadian Imperial Bank of Commerce | 81.51 | -3.35 | -3.95% | 4,066,677 | |
| BNS
| Bank of Nova Scotia | 65.31 | -7.70 | -10.55% | 4,814,784 | |
 SHOP
| Shopify Inc | 116.50 | 3.52 | 3.12% | 2,331,991 | |
| MFC
| Manulife Financial Corporation | 39.67 | -2.31 | -5.50% | 6,720,839 | |
 NA
| National Bank of Canada | 115.09 | -16.14 | -12.30% | 1,889,149 | |
 SLF
| Sun Life Financial Inc | 78.34 | -0.79 | -1.00% | 2,310,002 | |
| CNR
| Canadian National Railway Company | 136.65 | -23.03 | -14.42% | 1,274,446 | |
 CP
| Canadian Pacific Kansas City Limited | 101.16 | -11.46 | -10.18% | 1,618,966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
