News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IMP
| Intermap Technologies | 2.72 | 2.09 | 331.75% | 95,367 | |
 BKI
| Black Iron Inc | 0.185 | 0.135 | 270.00% | 304,456 | |
 ANRG
| Anaergia Inc | 1.11 | 0.805 | 263.93% | 91,735 | |
 VLN
| Velan Inc | 17.79 | 11.88 | 201.02% | 23,109 | |
 DLCG
| Dominion Lending Centres Inc | 8.41 | 4.71 | 127.30% | 69,026 | |
 CLS
| Celestica Inc | 177.28 | 98.45 | 124.89% | 710,406 | |
 TMQ
| Trilogy Metals Inc | 1.96 | 1.08 | 122.73% | 33,884 | |
 TSAT
| Telesat Corporation | 25.12 | 13.75 | 120.93% | 4,402 | |
 KEI
| Kolibri Global Energy Inc | 10.50 | 5.70 | 118.75% | 14,150 | |
 PNP
| Pinetree Capital Ltd | 13.07 | 7.02 | 116.03% | 8,489 | |
 MDA
| MDA Space Ltd | 28.32 | 15.14 | 114.87% | 345,923 | |
 DBO
| D Box Technologies Inc | 0.15 | 0.08 | 114.29% | 138,850 | |
 MDP
| Medexus Pharmaceuticals Inc |  | 4.75 | 2.52 | 113.00% | 34,279 |
 USA
| Americas Gold and Silver Corporation | 0.70 | 0.37 | 112.12% | 344,515 | |
 TNZ
| Tenaz Energy Corp | 13.24 | 6.86 | 107.52% | 75,830 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LCFS
| Tidewater Renewables Ltd | 0.68 | -7.57 | -91.76% | 24,828 | |
 AUMN
| Golden Minerals Company | 0.12 | -0.51 | -80.95% | 21,393 | |
 EXRO
| Exro Technologies Inc | 0.115 | -0.425 | -78.70% | 474,367 | |
 BABY
| Else Nutrition Holdings Inc | 0.03 | -0.11 | -78.57% | 619,046 | |
 WLLW
| Willow Biosciences Inc | 0.03 | -0.07 | -70.00% | 174,490 | |
 HWO
| High Arctic Energy Services Inc | 1.11 | -2.53 | -69.51% | 22,313 | |
 WEED
| Canopy Growth Corporation | 3.20 | -6.94 | -68.44% | 1,578,761 | |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.18 | -0.38 | -67.86% | 1,580,890 | |
 APS
| Aptose Biosciences Inc | 0.30 | -0.60 | -66.67% | 21,827 | |
 ELEF
| Silver Elephant Mining Corp | 0.16 | -0.305 | -65.59% | 71,343 | |
 CURA
| Curaleaf Holdings Inc | 2.00 | -3.73 | -65.10% | 416,104 | |
 TSND
| TerrAscend Corp | 0.75 | -1.12 | -59.89% | 161,998 | |
 AVL
| Avalon Advanced Materials Inc | 0.03 | -0.035 | -53.85% | 287,902 | |
 DIAM
| Star Diamond Corporation | 0.03 | -0.035 | -53.85% | 349,528 | |
 BU
| Burcon NutraScience Corporation | 0.095 | -0.105 | -52.50% | 96,539 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 45.38 | -2.96 | -6.12% | 11,666,384 | |
 ENB
| Enbridge Inc | 64.41 | 14.05 | 27.90% | 8,871,837 | |
 TD
| Toronto Dominion Bank | | 81.84 | 2.19 | 2.75% | 8,234,771 |
 SU
| Suncor Energy Inc | 56.44 | 3.56 | 6.73% | 7,939,543 | |
 MFC
| Manulife Financial Corporation | 43.77 | 7.91 | 22.06% | 6,131,644 | |
 TRP
| TC Energy Corporation | 67.85 | 11.45 | 20.30% | 5,780,726 | |
 CVE
| Cenovus Energy Inc | 21.54 | -5.72 | -20.98% | 5,292,597 | |
 BTE
| Baytex Energy Corp | 3.74 | -1.34 | -26.38% | 4,946,150 | |
 BNS
| Bank of Nova Scotia | 74.01 | 9.51 | 14.74% | 4,639,230 | |
 RY
| Royal Bank of Canada | | 174.09 | 20.59 | 13.41% | 4,382,080 |
 T
| Telus Corp | 20.36 | -1.40 | -6.43% | 3,854,682 | |
 BCE
| BCE Inc | 33.33 | -12.42 | -27.15% | 3,809,958 | |
 CM
| Canadian Imperial Bank of Commerce | | 91.53 | 22.63 | 32.84% | 3,760,967 |
 VRN
| Veren Inc | 7.87 | -2.77 | -26.03% | 3,747,601 | |
 BITF
| Bitfarms Ltd | 2.37 | -1.56 | -39.69% | 3,690,179 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 2,019.99 | 413.64 | 25.75% | 49,744 | |
 ELF
| E L Financial Corporation Limited | 1,510.00 | 316.95 | 26.57% | 214 | |
 CSU
| Constellation Software Inc | 4,500.00 | 265.58 | 6.27% | 29,772 | |
| CLS
| Celestica Inc | 177.28 | 98.45 | 124.89% | 710,406 | |
 SHOP
| Shopify Inc | 153.01 | 65.51 | 74.87% | 2,390,790 | |
 QBTC
| The Bitcoin Fund | 146.72 | 58.72 | 66.73% | 19,922 | |
 TVK
| TerraVest Industries Inc | 132.41 | 55.16 | 71.40% | 47,434 | |
 IAG
| iA Financial Corporation | 131.80 | 42.37 | 47.38% | 335,209 | |
 FSV
| FirstService Corporation | 266.95 | 41.90 | 18.62% | 80,872 | |
 QBTC.U
| The Bitcoin Fund | 101.97 | 38.00 | 59.40% | 2,756 | |
 WSP
| WSP Global Inc | 258.02 | 36.36 | 16.40% | 206,554 | |
 DSG
| Descartes Systems Group Inc | 173.22 | 35.58 | 25.85% | 123,233 | |
 EVT
| Economic Investment Trust Limited | 181.26 | 35.26 | 24.15% | 315 | |
 MEQ
| Mainstreet Equity Corp | 203.07 | 27.21 | 15.47% | 3,085 | |
 DAY
| Ceridian HCM Holding Inc | 100.57 | 26.75 | 36.24% | 19,057 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SJ
| Stella Jones Inc | 73.41 | -20.59 | -21.90% | 177,135 | |
 DOO
| BRP Inc | 76.75 | -18.96 | -19.81% | 227,817 | |
 TFII
| TFI International Inc | 193.97 | -17.38 | -8.22% | 153,242 | |
 CNR
| Canadian National Railway Company | 150.21 | -16.15 | -9.71% | 1,160,810 | |
 PBH
| Premium Brands Holdings Corporation | 79.78 | -14.08 | -15.00% | 74,494 | |
 QSR
| Restaurant Brands International Inc | 87.11 | -13.25 | -13.20% | 894,530 | |
| BCE
| BCE Inc | 33.33 | -12.42 | -27.15% | 3,809,958 | |
 AFN
| Ag Growth International Inc | 41.02 | -12.23 | -22.97% | 78,463 | |
 RCI.B
| Rogers Communications Inc | 40.44 | -11.11 | -21.55% | 1,800,313 | |
 LNR
| Linamar Corp | 58.59 | -10.83 | -15.60% | 139,304 | |
 CJT
| Cargojet Inc | 123.14 | -10.39 | -7.78% | 68,561 | |
 RCI.A
| Rogers Communications Inc | 44.50 | -9.28 | -17.26% | 1,547 | |
 SAP
| Saputo Inc | 23.43 | -8.32 | -26.20% | 579,935 | |
| LCFS
| Tidewater Renewables Ltd | 0.68 | -7.57 | -91.76% | 24,828 | |
 TSU
| Trisura Group Ltd | 34.85 | -7.48 | -17.67% | 75,881 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RY
| Royal Bank of Canada | | 174.09 | 20.59 | 13.41% | 4,382,080 |
| TD
| Toronto Dominion Bank | | 81.84 | 2.19 | 2.75% | 8,234,771 |
| CNQ
| Canadian Natural Resources Ltd | 45.38 | -2.96 | -6.12% | 11,666,384 | |
| ENB
| Enbridge Inc | 64.41 | 14.05 | 27.90% | 8,871,837 | |
| SU
| Suncor Energy Inc | 56.44 | 3.56 | 6.73% | 7,939,543 | |
 BMO
| Bank of Montreal | 144.02 | 24.05 | 20.05% | 3,033,672 | |
| TRP
| TC Energy Corporation | 67.85 | 11.45 | 20.30% | 5,780,726 | |
| BNS
| Bank of Nova Scotia | 74.01 | 9.51 | 14.74% | 4,639,230 | |
| CM
| Canadian Imperial Bank of Commerce | | 91.53 | 22.63 | 32.84% | 3,760,967 |
| SHOP
| Shopify Inc | 153.01 | 65.51 | 74.87% | 2,390,790 | |
| MFC
| Manulife Financial Corporation | 43.77 | 7.91 | 22.06% | 6,131,644 | |
 NA
| National Bank of Canada | 130.05 | 17.05 | 15.09% | 1,634,008 | |
| CNR
| Canadian National Railway Company | 150.21 | -16.15 | -9.71% | 1,160,810 | |
 SLF
| Sun Life Financial Inc | 84.06 | 15.70 | 22.97% | 2,060,518 | |
 TOU
| Tourmaline Oil Corp | 69.34 | 9.07 | 15.05% | 2,526,323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
