News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BSX
| Belo Sun Mining Corp | 0.205 | 0.16 | 355.56% | 309,658 | |
 IMP
| Intermap Technologies | 2.74 | 2.09 | 321.54% | 99,693 | |
 BKI
| Black Iron Inc | 0.20 | 0.15 | 300.00% | 376,687 | |
 BUI
| Buhler Industries Inc | 7.16 | 5.11 | 249.27% | 1,876 | |
 TMQ
| Trilogy Metals Inc |  | 1.90 | 1.23 | 183.58% | 30,355 |
 AII
| Almonty Industries Inc | 1.90 | 1.21 | 175.36% | 229,407 | |
 KEI
| Kolibri Global Energy Inc | 12.09 | 7.66 | 172.91% | 22,469 | |
 CLS
| Celestica Inc | 187.32 | 116.16 | 163.24% | 749,916 | |
 XMF.A
| M Split Corp | 0.55 | 0.34 | 161.90% | 3,993 | |
 BB
| BlackBerry Limited | 8.06 | 4.94 | 158.33% | 2,770,365 | |
 VLN
| Velan Inc | 15.09 | 8.99 | 147.38% | 26,472 | |
 TSAT
| Telesat Corporation | 30.53 | 18.17 | 147.01% | 5,835 | |
 USA
| Americas Gold and Silver Corporation | 0.77 | 0.44 | 133.33% | 498,779 | |
 SBI
| Serabi Gold Plc | 2.54 | 1.40 | 122.81% | 22,885 | |
 DLCG
| Dominion Lending Centres Inc | 8.39 | 4.41 | 110.80% | 78,843 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LCFS
| Tidewater Renewables Ltd | 0.61 | -8.39 | -93.22% | 25,232 | |
 BABY
| Else Nutrition Holdings Inc | 0.015 | -0.11 | -88.00% | 683,705 | |
 EXRO
| Exro Technologies Inc | 0.09 | -0.45 | -83.33% | 503,535 | |
 AUMN
| Golden Minerals Company | 0.12 | -0.40 | -76.92% | 22,534 | |
 WLLW
| Willow Biosciences Inc | 0.025 | -0.07 | -73.68% | 213,365 | |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.165 | -0.415 | -71.55% | 1,547,449 | |
 WEED
| Canopy Growth Corporation | 2.68 | -6.68 | -71.37% | 1,663,530 | |
 AOT
| Ascot Resources Ltd | 0.155 | -0.355 | -69.61% | 1,377,925 | |
 APS
| Aptose Biosciences Inc | 0.255 | -0.435 | -63.04% | 26,013 | |
 HWO
| High Arctic Energy Services Inc | 1.11 | -1.69 | -60.36% | 16,965 | |
 GLO
| Global Atomic Corporation | 0.50 | -0.76 | -60.32% | 1,261,201 | |
 TSND
| TerrAscend Corp | 0.83 | -1.26 | -60.29% | 158,207 | |
 BNG
| Bengal Energy Ltd | 0.01 | -0.015 | -60.00% | 79,756 | |
 MPVD
| Mountain Province Diamonds Inc | 0.06 | -0.08 | -57.14% | 88,943 | |
 CSCI
| COSCIENS Biopharma Inc | 3.89 | -5.06 | -56.54% | 1,994 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 42.67 | -6.53 | -13.27% | 11,643,289 | |
 ENB
| Enbridge Inc | | 61.09 | 6.97 | 12.88% | 9,031,245 |
 TD
| Toronto Dominion Bank | | 84.62 | 5.25 | 6.61% | 8,241,087 |
 SU
| Suncor Energy Inc | 56.05 | -0.18 | -0.32% | 8,100,703 | |
 MFC
| Manulife Financial Corporation | 42.07 | 7.15 | 20.48% | 6,259,812 | |
 TRP
| TC Energy Corporation | 65.13 | 4.93 | 8.19% | 5,649,820 | |
 CVE
| Cenovus Energy Inc | 21.69 | -4.69 | -17.78% | 5,334,647 | |
 BTE
| Baytex Energy Corp | 3.48 | -1.34 | -27.80% | 4,640,164 | |
 BNS
| Bank of Nova Scotia | 72.58 | 10.09 | 16.15% | 4,548,079 | |
 RY
| Royal Bank of Canada | | 168.68 | 18.69 | 12.46% | 4,142,652 |
 BCE
| BCE Inc | 33.79 | -13.46 | -28.49% | 4,019,112 | |
 T
| Telus Corp | 21.80 | -0.37 | -1.67% | 4,010,611 | |
 CM
| Canadian Imperial Bank of Commerce | | 87.95 | 17.73 | 25.25% | 3,809,394 |
 VRN
| Veren Inc | 7.43 | -2.37 | -24.18% | 3,733,694 | |
 BITF
| Bitfarms Ltd | 2.00 | -1.17 | -36.91% | 3,558,134 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,924.66 | 923.05 | 23.07% | 28,586 | |
 FFH
| Fairfax Financial Holdings Limited | 2,070.40 | 501.40 | 31.96% | 51,161 | |
| CLS
| Celestica Inc | 187.32 | 116.16 | 163.24% | 749,916 | |
 SHOP
| Shopify Inc | 181.92 | 85.65 | 88.97% | 2,224,161 | |
 QBTC
| The Bitcoin Fund | 139.01 | 59.24 | 74.26% | 21,398 | |
 QBTC.U
| The Bitcoin Fund | 98.19 | 39.88 | 68.39% | 3,117 | |
 IFC
| Intact Financial Corporation | 288.30 | 39.00 | 15.64% | 260,877 | |
 TVK
| TerraVest Industries Inc | 119.16 | 38.16 | 47.11% | 58,148 | |
 FNV
| Franco Nevada Corporation | 196.14 | 34.14 | 21.07% | 280,995 | |
 DSG
| Descartes Systems Group Inc | 165.31 | 33.52 | 25.43% | 128,524 | |
 WSP
| WSP Global Inc | 249.19 | 31.51 | 14.48% | 210,747 | |
 AEM
| Agnico Eagle Mines Limited | 135.82 | 30.23 | 28.63% | 967,535 | |
 BAM
| Brookfield Asset Management Ltd | 84.80 | 29.76 | 54.07% | 990,251 | |
 IAG
| iA Financial Corporation | | 130.35 | 29.63 | 29.42% | 312,330 |
 BMO
| Bank of Montreal | 143.17 | 29.34 | 25.78% | 3,023,233 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DOO
| BRP Inc | | 61.17 | -30.95 | -33.60% | 238,186 |
 SJ
| Stella Jones Inc | 68.51 | -21.55 | -23.93% | 170,723 | |
 HPS.A
| Hammond Power Solutions Inc | 92.63 | -20.01 | -17.76% | 59,360 | |
 PD
| Precision Drilling Corp | 77.44 | -19.16 | -19.83% | 94,177 | |
 TFII
| TFI International Inc | 182.89 | -17.36 | -8.67% | 146,405 | |
 AFN
| Ag Growth International Inc | 37.31 | -16.78 | -31.02% | 77,659 | |
 RCI.B
| Rogers Communications Inc | 39.74 | -14.63 | -26.91% | 1,901,138 | |
| BCE
| BCE Inc | 33.79 | -13.46 | -28.49% | 4,019,112 | |
 RCI.A
| Rogers Communications Inc | 43.28 | -12.97 | -23.06% | 1,801 | |
 PBH
| Premium Brands Holdings Corporation | 76.32 | -10.44 | -12.03% | 79,427 | |
 ATD
| Alimentation Couche Tard Inc | 72.37 | -10.02 | -12.16% | 1,420,358 | |
 CJT
| Cargojet Inc | | 109.11 | -9.89 | -8.31% | 69,886 |
 LNR
| Linamar Corp | 52.98 | -9.49 | -15.19% | 141,107 | |
 BLX
| Boralex Inc | 25.81 | -9.38 | -26.66% | 288,031 | |
 GSY
| Goeasy Ltd | 177.65 | -9.17 | -4.91% | 59,328 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RY
| Royal Bank of Canada | | 168.68 | 18.69 | 12.46% | 4,142,652 |
| TD
| Toronto Dominion Bank | | 84.62 | 5.25 | 6.61% | 8,175,989 |
| CNQ
| Canadian Natural Resources Ltd | 42.67 | -6.53 | -13.27% | 11,668,048 | |
| ENB
| Enbridge Inc | | 61.09 | 6.97 | 12.88% | 8,980,407 |
| SU
| Suncor Energy Inc | 56.05 | -0.18 | -0.32% | 8,100,703 | |
| BMO
| Bank of Montreal | 143.17 | 29.34 | 25.78% | 3,023,233 | |
| TRP
| TC Energy Corporation | 65.13 | 4.93 | 8.19% | 5,629,102 | |
| CM
| Canadian Imperial Bank of Commerce | | 87.95 | 17.73 | 25.25% | 3,807,394 |
| BNS
| Bank of Nova Scotia | 72.58 | 10.09 | 16.15% | 4,515,506 | |
| SHOP
| Shopify Inc | 181.92 | 85.65 | 88.97% | 2,224,161 | |
| MFC
| Manulife Financial Corporation | 42.07 | 7.15 | 20.48% | 6,259,812 | |
 NA
| National Bank of Canada | 126.22 | 11.57 | 10.09% | 1,724,342 | |
 CNR
| Canadian National Railway Company | 144.01 | -8.34 | -5.47% | 1,164,398 | |
 SLF
| Sun Life Financial Inc | | 78.20 | 8.57 | 12.31% | 2,131,561 |
| BCE
| BCE Inc | 33.79 | -13.46 | -28.49% | 4,019,112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
