News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 44.44 | 0.94 | 2.16% | 9,492,398 |
| |
 ENB
| Enbridge Inc | 61.02 | 13.16 | 27.50% | 8,386,765 |
| |
 SU
| Suncor Energy Inc | 51.31 | 8.42 | 19.63% | 8,190,482 |
| |
 TD
| Toronto Dominion Bank | 76.54 | -8.76 | -10.27% | 7,389,760 |
| |
 MFC
| Manulife Financial Corporation | 44.17 | 15.06 | 51.73% | 6,494,784 |
| |
 TRP
| TC Energy Corporation | 66.97 | 15.04 | 28.96% | 6,232,695 |
| |
 CVE
| Cenovus Energy Inc | 21.78 | -0.55 | -2.46% | 5,345,490 |
| |
 BTE
| Baytex Energy Corp | 3.70 | -0.70 | -15.91% | 4,721,957 |
| |
 RY
| Royal Bank of Canada | 173.35 | 39.99 | 29.99% | 4,684,713 |
| |
 BNS
| Bank of Nova Scotia | 77.20 | 14.02 | 22.19% | 4,239,887 |
| |
 BITF
| Bitfarms Ltd | 2.14 | -2.28 | -51.58% | 3,964,783 |
| |
 CM
| Canadian Imperial Bank of Commerce |  | 90.92 | 27.39 | 43.11% | 3,833,348 |
|
 ABX
| Barrick Gold Corporation | 22.28 | -1.69 | -7.05% | 3,589,104 |
| |
 T
| Telus Corp | 19.50 | -4.04 | -17.16% | 3,514,636 |
| |
 BCE
| BCE Inc | 33.32 | -18.88 | -36.17% | 3,352,027 |
| |
 K
| Kinross Gold Corporation | 13.34 | 5.31 | 66.13% | 3,340,683 |
| |
 BTO
| B2Gold Corp | 3.52 | -0.68 | -16.19% | 3,323,366 |
| |
 VRN
| Veren Inc | 7.38 | -4.39 | -37.30% | 3,311,343 |
| |
 ATH
| Athabasca Oil Corporation | 5.32 | 1.11 | 26.37% | 2,921,838 |
| |
 POW
| Power Corp of Canada | 44.84 | 7.21 | 19.16% | 2,886,547 |
| |
 BMO
| Bank of Montreal | 139.53 | 9.04 | 6.93% | 2,879,350 |
| |
 PPL
| Pembina Pipeline Corporation | 53.12 | 7.54 | 16.54% | 2,844,019 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.39 | -2.00 | -23.84% | 2,807,364 |
| |
 GWO
| Great West Lifeco Inc | 47.67 | 4.02 | 9.21% | 2,797,184 |
| |
 AC
| Air Canada | 22.24 | 3.74 | 20.22% | 2,611,717 |
| |
 CXB
| Calibre Mining Corp | 2.16 | 0.80 | 58.82% | 2,604,994 |
| |
 SHOP
| Shopify Inc | 152.99 | 51.02 | 50.03% | 2,596,128 |
| |
 FM
| First Quantum Minerals Ltd | 18.53 | 7.71 | 71.26% | 2,577,132 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4.78 | 1.67 | 53.70% | 2,434,778 |
| |
 TOU
| Tourmaline Oil Corp | 66.45 | 6.59 | 11.01% | 2,378,303 |
| |
 LUN
| Lundin Mining Corporation | | 12.37 | 1.65 | 15.39% | 2,338,213 |
|
 BB
| BlackBerry Limited | 5.44 | 0.75 | 15.99% | 2,304,460 |
| |
 WCP
| Whitecap Resources Inc | 10.19 | 1.15 | 12.72% | 2,289,398 |
| |
 CS
| Capstone Copper Corp | 8.89 | 2.53 | 39.78% | 2,241,997 |
| |
 SLF
| Sun Life Financial Inc | 85.36 | 17.19 | 25.22% | 2,121,074 |
| |
 IVN
| Ivanhoe Mines Ltd | 17.05 | 4.30 | 33.73% | 2,094,833 |
| |
 WEED
| Canopy Growth Corporation | 3.93 | -2.78 | -41.43% | 2,070,797 |
| |
 ARX
| ARC Resources Ltd | 26.02 | 6.17 | 31.08% | 2,040,470 |
| |
 SOBO
| South Bow Corporation | 33.92 | 5.92 | 21.14% | 1,951,999 |
| |
 DML
| Denison Mines Inc | 2.59 | 0.25 | 10.68% | 1,942,650 |
| |
 NXE
| NexGen Energy Ltd | 9.48 | 0.10 | 1.07% | 1,897,661 |
| |
 NA
| National Bank of Canada | 131.03 | 30.78 | 30.70% | 1,769,379 |
| |
 BN
| Brookfield Corporation | 82.58 | 29.98 | 57.00% | 1,743,123 |
| |
 MEG
| MEG Energy Corp | 23.60 | -0.35 | -1.46% | 1,680,909 |
| |
 RCI.B
| Rogers Communications Inc | 44.16 | -17.72 | -28.64% | 1,647,841 |
| |
 FTS
| Fortis Inc | 59.73 | 5.53 | 10.20% | 1,631,768 |
| |
 HBM
| Hudbay Minerals Inc | 11.66 | 4.40 | 60.61% | 1,550,423 |
| |
 NTR
| Nutrien Ltd | 64.33 | -10.13 | -13.60% | 1,533,218 |
| |
 IMG
| IAMGOLD Corporation | 7.43 | 4.13 | 125.15% | 1,526,105 |
| |
 HUT
| Hut 8 Corp | 29.46 | 9.46 | 47.30% | 1,513,820 |
| |
 OGC
| OceanaGold Corporation | 3.98 | 1.46 | 57.94% | 1,486,825 |
| |
 ATD
| Alimentation Couche Tard Inc | 79.84 | 2.09 | 2.69% | 1,472,601 |
| |
 NGD
| New Gold Inc | 3.57 | 1.65 | 85.94% | 1,427,107 |
| |
 TLRY
| Tilray Brands Inc | 1.91 | -1.10 | -36.54% | 1,422,003 |
| |
 CP
| Canadian Pacific Kansas City Limited | 104.07 | -0.32 | -0.31% | 1,348,474 |
| |
 WNDR
| WonderFi Technologies Inc | 0.29 | -0.02 | -6.45% | 1,311,891 |
| |
 BIR
| Birchcliff Energy Ltd | 5.42 | -0.35 | -6.07% | 1,293,540 |
| |
 EMA
| Emera Incorporated | 53.74 | 3.74 | 7.48% | 1,262,772 |
| |
 MG
| Magna International Inc | 60.09 | -17.74 | -22.79% | 1,250,671 |
| |
 CCO
| Cameco Corp | 73.90 | 16.53 | 28.81% | 1,240,275 |
| |
 AEM
| Agnico Eagle Mines Limited | 112.48 | 39.70 | 54.55% | 1,190,367 |
| |
 TECK.B
| Teck Resources Limited | 58.26 | 3.15 | 5.72% | 1,151,364 |
| |
 CNR
| Canadian National Railway Company | 145.99 | -19.38 | -11.72% | 1,133,117 |
| |
 TA
| TransAlta Corporation | 20.33 | 9.38 | 85.66% | 1,133,064 |
| |
 NPI
| Northland Power Inc | 17.92 | -6.14 | -25.52% | 1,132,314 |
| |
 ACB
| Aurora Cannabis Inc | 6.11 | -0.29 | -4.53% | 1,108,365 |
| |
 KEY
| Keyera Corp | 43.94 | 11.91 | 37.18% | 1,055,466 |
| |
 BAM
| Brookfield Asset Management Ltd | 77.93 | 25.52 | 48.69% | 1,039,982 |
| |
 AOT
| Ascot Resources Ltd | 0.19 | -0.305 | -61.62% | 1,039,854 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.15 | -0.89 | -85.58% | 1,027,357 |
| |
 SPB
| Superior Plus Corp | 6.39 | -3.24 | -33.64% | 1,023,712 |
| |
 H
| Hydro One Limited | 44.28 | 4.79 | 12.13% | 1,017,745 |
| |
 IAU
| i80 Gold Corp | | 0.70 | -1.64 | -70.09% | 991,921 |
|
 IMO
| Imperial Oil Limited | 88.57 | 12.41 | 16.29% | 987,452 |
| |
 ALA
| AltaGas Ltd | 33.51 | 5.90 | 21.37% | 923,591 |
| |
 WELL
| WELL Health Technologies Corp | 6.86 | 3.01 | 78.18% | 905,650 |
| |
 PEY
| Peyto Exploration and Development Corp | 17.13 | 5.02 | 41.45% | 904,946 |
| |
 GLO
| Global Atomic Corporation | 0.78 | -2.07 | -72.63% | 891,342 |
| |
 BLDP
| Ballard Power Systems Inc | 2.39 | -2.48 | -50.92% | 889,890 |
| |
 QSR
| Restaurant Brands International Inc | 93.68 | -9.35 | -9.08% | 851,126 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 24.99 | 13.60 | 119.40% | 848,128 |
| |
 FF
| First Mining Gold Corp | 0.12 | -0.015 | -11.11% | 838,356 |
| |
 LAC
| Lithium Americas Corporation | 4.28 | -4.17 | -49.35% | 808,226 |
| |
 VET
| Vermilion Energy Inc | 13.52 | -2.71 | -16.70% | 790,842 |
| |
 WPM
| Wheaton Precious Metals Corp | 80.89 | 15.59 | 23.87% | 782,657 |
| |
 FVI
| Fortuna Mining Corp | 6.16 | 1.05 | 20.55% | 775,869 |
| |
 EDR
| Endeavour Silver Corp | 5.26 | 2.63 | 100.00% | 762,207 |
| |
 PAAS
| Pan American Silver Corp | 29.09 | 7.43 | 34.30% | 759,335 |
| |
 CG
| Centerra Gold Inc | 8.18 | 0.27 | 3.41% | 740,719 |
| |
 HWX
| Headwater Exploration Inc | 6.61 | 0.34 | 5.42% | 735,347 |
| |
 QBR.B
| Quebecor Inc | 31.49 | 0.21 | 0.67% | 726,474 |
| |
 SES
| Secure Energy Services Inc | 16.26 | 6.79 | 71.70% | 726,001 |
| |
 PXT
| Parex Resources Inc | 14.61 | -10.65 | -42.16% | 724,358 |
| |
 AGI
| Alamos Gold Inc | 26.52 | 8.63 | 48.24% | 719,480 |
| |
 EQX
| Equinox Gold Corp | 7.22 | 0.70 | 10.74% | 696,284 |
| |
 AG
| First Majestic Silver Corp | 7.90 | -2.16 | -21.47% | 687,361 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.04 | 0.025 | 166.67% | 684,701 |
| |
 OTEX
| Open Text Corporation | 40.68 | -14.74 | -26.60% | 681,581 |
| |
 TCW
| Trican Well Service Ltd | 5.12 | 0.98 | 23.67% | 673,994 |
| |
 KNT
| K92 Mining Inc | 8.66 | 2.16 | 33.23% | 672,771 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
