News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 43.49 | -0.805 | -1.82% | 9,370,509 |
| |
 ENB
| Enbridge Inc | 60.32 | 12.57 | 26.32% | 8,360,611 |
| |
 SU
| Suncor Energy Inc | 50.85 | 7.95 | 18.53% | 8,192,109 |
| |
 TD
| Toronto Dominion Bank | 76.45 | -8.66 | -10.18% | 7,430,813 |
| |
 MFC
| Manulife Financial Corporation | 44.27 | 15.28 | 52.71% | 6,463,776 |
| |
 TRP
| TC Energy Corporation | 66.74 | 13.67 | 25.76% | 6,260,856 |
| |
 CVE
| Cenovus Energy Inc | 21.08 | -1.37 | -6.10% | 5,284,762 |
| |
 BTE
| Baytex Energy Corp | 3.47 | -1.01 | -22.54% | 4,704,290 |
| |
 RY
| Royal Bank of Canada | 174.36 | 40.61 | 30.36% | 4,666,593 |
| |
 BNS
| Bank of Nova Scotia |  | 77.48 | 14.12 | 22.29% | 4,265,215 |
|
 BITF
| Bitfarms Ltd | 2.34 | -1.99 | -45.96% | 4,032,493 |
| |
 CM
| Canadian Imperial Bank of Commerce | 90.65 | 27.35 | 43.21% | 3,816,586 |
| |
 ABX
| Barrick Gold Corporation | 22.60 | -1.45 | -6.03% | 3,567,177 |
| |
 T
| Telus Corp | 19.46 | -3.75 | -16.16% | 3,472,712 |
| |
 K
| Kinross Gold Corporation | 13.44 | 5.28 | 64.71% | 3,333,404 |
| |
 BTO
| B2Gold Corp | 3.57 | -0.80 | -18.31% | 3,310,586 |
| |
 BCE
| BCE Inc | 32.65 | -18.58 | -36.27% | 3,309,097 |
| |
 VRN
| Veren Inc | 7.08 | -4.69 | -39.85% | 3,280,627 |
| |
 ATH
| Athabasca Oil Corporation | 5.09 | 0.86 | 20.33% | 2,920,417 |
| |
 POW
| Power Corp of Canada | 45.71 | 8.08 | 21.47% | 2,916,284 |
| |
 BMO
| Bank of Montreal | 139.94 | 9.64 | 7.40% | 2,873,615 |
| |
 PPL
| Pembina Pipeline Corporation | 52.70 | 7.26 | 15.98% | 2,799,717 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.44 | -2.05 | -24.15% | 2,792,544 |
| |
 GWO
| Great West Lifeco Inc | 47.58 | 4.77 | 11.14% | 2,772,481 |
| |
 AC
| Air Canada | 22.42 | 3.75 | 20.09% | 2,606,499 |
| |
 SHOP
| Shopify Inc | 155.99 | 52.99 | 51.45% | 2,598,129 |
| |
 CXB
| Calibre Mining Corp | 2.17 | 0.77 | 55.00% | 2,580,521 |
| |
 FM
| First Quantum Minerals Ltd | 19.00 | 7.97 | 72.26% | 2,577,951 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4.61 | 1.48 | 47.28% | 2,420,137 |
| |
 TOU
| Tourmaline Oil Corp | 63.94 | 4.84 | 8.19% | 2,369,070 |
| |
 LUN
| Lundin Mining Corporation | 12.52 | 1.52 | 13.82% | 2,324,620 |
| |
 BB
| BlackBerry Limited | 5.63 | 0.89 | 18.78% | 2,292,653 |
| |
 WCP
| Whitecap Resources Inc | 10.07 | 0.90 | 9.81% | 2,278,893 |
| |
 CS
| Capstone Copper Corp | 8.95 | 2.24 | 33.38% | 2,233,410 |
| |
 IVN
| Ivanhoe Mines Ltd | 17.52 | 4.54 | 34.98% | 2,119,607 |
| |
 SLF
| Sun Life Financial Inc | 85.76 | 18.61 | 27.71% | 2,119,565 |
| |
 WEED
| Canopy Growth Corporation | 4.01 | -3.29 | -45.07% | 2,056,147 |
| |
 ARX
| ARC Resources Ltd | 25.28 | 5.54 | 28.06% | 2,034,060 |
| |
 DML
| Denison Mines Inc | 2.71 | 0.38 | 16.31% | 1,947,887 |
| |
 NXE
| NexGen Energy Ltd | 9.86 | 0.62 | 6.71% | 1,906,027 |
| |
 SOBO
| South Bow Corporation | 33.90 | 5.90 | 21.07% | 1,859,285 |
| |
 NA
| National Bank of Canada | 132.20 | 32.20 | 32.20% | 1,756,713 |
| |
 BN
| Brookfield Corporation | 82.46 | 29.35 | 55.26% | 1,741,909 |
| |
 MEG
| MEG Energy Corp | 23.05 | -1.03 | -4.28% | 1,680,440 |
| |
 FTS
| Fortis Inc | 60.35 | 6.88 | 12.87% | 1,632,023 |
| |
 RCI.B
| Rogers Communications Inc | 43.77 | -17.53 | -28.60% | 1,614,771 |
| |
 HBM
| Hudbay Minerals Inc | 11.84 | 4.40 | 59.14% | 1,540,728 |
| |
 NTR
| Nutrien Ltd | 63.93 | -11.03 | -14.71% | 1,538,530 |
| |
 HUT
| Hut 8 Corp | 32.21 | 11.21 | 53.38% | 1,532,169 |
| |
 IMG
| IAMGOLD Corporation | 7.45 | 3.94 | 112.25% | 1,519,059 |
| |
 OGC
| OceanaGold Corporation | 4.01 | 1.33 | 49.63% | 1,482,148 |
| |
 ATD
| Alimentation Couche Tard Inc | 80.16 | 4.16 | 5.47% | 1,475,037 |
| |
 TLRY
| Tilray Brands Inc | 2.04 | -0.97 | -32.23% | 1,425,863 |
| |
 NGD
| New Gold Inc | 3.60 | 1.60 | 80.00% | 1,425,462 |
| |
 CP
| Canadian Pacific Kansas City Limited | 104.58 | -0.13 | -0.12% | 1,347,607 |
| |
 WNDR
| WonderFi Technologies Inc | 0.28 | -0.06 | -17.65% | 1,298,581 |
| |
 BIR
| Birchcliff Energy Ltd | 5.04 | -0.66 | -11.58% | 1,294,791 |
| |
 EMA
| Emera Incorporated | 53.95 | 4.85 | 9.88% | 1,259,629 |
| |
 MG
| Magna International Inc | 60.79 | -17.22 | -22.07% | 1,247,644 |
| |
 CCO
| Cameco Corp | 75.69 | 17.94 | 31.06% | 1,241,902 |
| |
 AEM
| Agnico Eagle Mines Limited | 113.43 | 40.33 | 55.17% | 1,188,673 |
| |
 TECK.B
| Teck Resources Limited | 58.83 | 3.03 | 5.43% | 1,150,285 |
| |
 CNR
| Canadian National Railway Company | 147.00 | -18.16 | -11.00% | 1,135,540 |
| |
 TA
| TransAlta Corporation | 20.55 | 9.62 | 88.01% | 1,132,226 |
| |
 NPI
| Northland Power Inc | 18.12 | -5.88 | -24.50% | 1,128,555 |
| |
 ACB
| Aurora Cannabis Inc | 6.21 | -0.29 | -4.46% | 1,109,432 |
| |
 KEY
| Keyera Corp | 43.30 | 11.60 | 36.59% | 1,049,506 |
| |
 AOT
| Ascot Resources Ltd | 0.19 | -0.32 | -62.75% | 1,046,869 |
| |
 BAM
| Brookfield Asset Management Ltd | 78.82 | 25.92 | 49.00% | 1,038,939 |
| |
 H
| Hydro One Limited | 44.44 | 5.55 | 14.27% | 1,021,136 |
| |
 SPB
| Superior Plus Corp | 6.28 | -3.59 | -36.37% | 1,009,196 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.13 | -0.86 | -86.87% | 1,000,950 |
| |
 IAU
| i80 Gold Corp | 0.74 | -1.68 | -69.42% | 986,158 |
| |
 IMO
| Imperial Oil Limited | 89.53 | 13.53 | 17.80% | 984,094 |
| |
 ALA
| AltaGas Ltd | 33.17 | 5.92 | 21.72% | 918,864 |
| |
 PEY
| Peyto Exploration and Development Corp | 16.67 | 4.35 | 35.31% | 901,293 |
| |
 WELL
| WELL Health Technologies Corp | 7.08 | 3.25 | 84.86% | 897,340 |
| |
 GLO
| Global Atomic Corporation | 0.81 | -1.96 | -70.76% | 886,769 |
| |
 BLDP
| Ballard Power Systems Inc | 2.42 | -2.51 | -50.91% | 884,675 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 26.24 | 14.79 | 129.17% | 855,560 |
| |
 QSR
| Restaurant Brands International Inc | 94.48 | -7.74 | -7.57% | 846,882 |
| |
 FF
| First Mining Gold Corp | 0.125 | -0.01 | -7.41% | 836,415 |
| |
 LAC
| Lithium Americas Corporation | 4.47 | -4.46 | -49.94% | 805,083 |
| |
 VET
| Vermilion Energy Inc | 12.85 | -4.05 | -23.96% | 783,376 |
| |
 WPM
| Wheaton Precious Metals Corp | 82.24 | 16.20 | 24.53% | 781,926 |
| |
 FVI
| Fortuna Mining Corp | 6.21 | 0.85 | 15.86% | 773,340 |
| |
 EDR
| Endeavour Silver Corp | 5.32 | 2.65 | 99.25% | 758,833 |
| |
 PAAS
| Pan American Silver Corp | 29.68 | 7.59 | 34.36% | 756,837 |
| |
 CG
| Centerra Gold Inc | 8.15 | -0.03 | -0.37% | 737,882 |
| |
 HWX
| Headwater Exploration Inc | 6.50 | -0.10 | -1.52% | 732,131 |
| |
 SES
| Secure Energy Services Inc | 15.92 | 6.47 | 68.47% | 725,271 |
| |
 QBR.B
| Quebecor Inc | 31.39 | 0.29 | 0.93% | 720,481 |
| |
 AGI
| Alamos Gold Inc | 26.46 | 8.12 | 44.27% | 715,284 |
| |
 PXT
| Parex Resources Inc | 13.49 | -11.92 | -46.91% | 712,778 |
| |
 VZLA
| Vizsla Silver Corp | 2.49 | -0.23 | -8.46% | 690,177 |
| |
 AG
| First Majestic Silver Corp | 7.98 | -2.08 | -20.68% | 686,202 |
| |
 EQX
| Equinox Gold Corp | 7.39 | 0.64 | 9.48% | 682,888 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.035 | 0.02 | 133.33% | 677,586 |
| |
 OTEX
| Open Text Corporation | 40.81 | -15.09 | -26.99% | 675,855 |
| |
 KNT
| K92 Mining Inc | 8.51 | 2.08 | 32.35% | 670,154 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
