News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 48.70 | 4.29 | 9.65% | 8,802,694 |
| |
 ENB
| Enbridge Inc | 60.49 | 14.32 | 31.02% | 8,243,441 |
| |
 SU
| Suncor Energy Inc | 58.04 | 13.54 | 30.43% | 8,085,034 |
| |
 TD
| Toronto Dominion Bank |  | 78.51 | -5.18 | -6.19% | 7,228,781 |
|
 MFC
| Manulife Financial Corporation | | 45.42 | 19.09 | 72.50% | 6,609,942 |
|
 TRP
| TC Energy Corporation | 69.66 | 19.16 | 37.94% | 6,472,830 |
| |
 CVE
| Cenovus Energy Inc | 22.62 | -1.18 | -4.96% | 5,443,855 |
| |
 RY
| Royal Bank of Canada | 174.77 | 54.81 | 45.69% | 4,745,155 |
| |
 BTE
| Baytex Energy Corp | 4.21 | -0.91 | -17.77% | 4,706,993 |
| |
 BNS
| Bank of Nova Scotia | 78.92 | 18.47 | 30.55% | 4,354,905 |
| |
 BITF
| Bitfarms Ltd | 2.96 | 1.38 | 87.34% | 4,141,709 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 91.47 | 37.99 | 71.04% | 3,807,444 |
|
 ABX
| Barrick Gold Corporation | 25.50 | 3.23 | 14.50% | 3,562,804 |
| |
 K
| Kinross Gold Corporation | 14.28 | 6.77 | 90.15% | 3,336,821 |
| |
 T
| Telus Corp | 21.26 | -2.96 | -12.22% | 3,323,505 |
| |
 BTO
| B2Gold Corp | 4.07 | -0.06 | -1.45% | 3,292,871 |
| |
 VRN
| Veren Inc | 7.59 | -4.18 | -35.51% | 3,151,524 |
| |
 BCE
| BCE Inc | 37.42 | -16.73 | -30.90% | 3,101,750 |
| |
 ATH
| Athabasca Oil Corporation | 5.49 | 1.67 | 43.72% | 3,067,528 |
| |
 POW
| Power Corp of Canada | 46.59 | 9.26 | 24.81% | 2,899,967 |
| |
 BMO
| Bank of Montreal | 132.69 | 22.04 | 19.92% | 2,871,805 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.64 | -1.71 | -20.48% | 2,805,049 |
| |
 PPL
| Pembina Pipeline Corporation | 60.01 | 15.70 | 35.43% | 2,757,807 |
| |
 GWO
| Great West Lifeco Inc | 49.81 | 6.12 | 14.01% | 2,727,687 |
| |
 SHOP
| Shopify Inc | 149.56 | 53.16 | 55.15% | 2,724,539 |
| |
 FCU
| Fission Uranium Corp | 0.89 | -0.14 | -13.59% | 2,678,598 |
| |
 FM
| First Quantum Minerals Ltd | 19.28 | 5.03 | 35.30% | 2,676,164 |
| |
 CXB
| Calibre Mining Corp | 2.35 | 1.03 | 78.03% | 2,541,799 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4.61 | 0.99 | 27.35% | 2,528,583 |
| |
 WEED
| Canopy Growth Corporation | 5.48 | -2.22 | -28.83% | 2,488,168 |
| |
 AC
| Air Canada | 24.19 | 6.14 | 34.02% | 2,450,255 |
| |
 LUN
| Lundin Mining Corporation | 14.14 | 4.64 | 48.84% | 2,359,876 |
| |
 TOU
| Tourmaline Oil Corp | 67.64 | 1.19 | 1.79% | 2,353,692 |
| |
 WCP
| Whitecap Resources Inc | 10.73 | 1.23 | 12.95% | 2,266,248 |
| |
 IVN
| Ivanhoe Mines Ltd | 19.09 | 7.70 | 67.60% | 2,145,086 |
| |
 CS
| Capstone Copper Corp | 10.05 | 4.77 | 90.34% | 2,132,816 |
| |
 SOBO
| South Bow Corporation | 36.40 | 8.40 | 30.00% | 2,094,763 |
| |
 BB
| BlackBerry Limited | 3.29 | -1.68 | -33.80% | 2,067,328 |
| |
 SLF
| Sun Life Financial Inc | | 85.54 | 15.88 | 22.80% | 2,050,595 |
|
 ARX
| ARC Resources Ltd | 26.76 | 5.53 | 26.05% | 2,042,250 |
| |
 DML
| Denison Mines Inc | 3.32 | 0.80 | 31.75% | 1,958,734 |
| |
 NXE
| NexGen Energy Ltd | 12.42 | 3.51 | 39.39% | 1,942,490 |
| |
 MEG
| MEG Energy Corp | 26.65 | 0.78 | 3.02% | 1,798,785 |
| |
 NA
| National Bank of Canada | | 137.83 | 47.21 | 52.10% | 1,773,690 |
|
 BN
| Brookfield Corporation | 81.53 | 34.80 | 74.47% | 1,728,920 |
| |
 FTS
| Fortis Inc | 63.14 | 6.83 | 12.13% | 1,616,144 |
| |
 HUT
| Hut 8 Corp | 36.22 | 23.22 | 178.62% | 1,550,104 |
| |
 RCI.B
| Rogers Communications Inc | 49.43 | -9.18 | -15.66% | 1,537,184 |
| |
 HBM
| Hudbay Minerals Inc | 12.75 | 6.55 | 105.65% | 1,519,271 |
| |
 NTR
| Nutrien Ltd | 65.62 | -11.49 | -14.90% | 1,506,321 |
| |
 NGD
| New Gold Inc | 3.98 | 2.18 | 121.11% | 1,500,158 |
| |
 IMG
| IAMGOLD Corporation | 7.98 | 4.69 | 142.55% | 1,498,683 |
| |
 OGC
| OceanaGold Corporation | 4.44 | 2.07 | 87.34% | 1,493,317 |
| |
 ATD
| Alimentation Couche Tard Inc | 78.62 | 0.42 | 0.54% | 1,474,358 |
| |
 TLRY
| Tilray Brands Inc | 1.87 | -0.58 | -23.67% | 1,420,119 |
| |
 VZLA
| Vizsla Silver Corp | 2.59 | -0.13 | -4.78% | 1,344,127 |
| |
 BIR
| Birchcliff Energy Ltd | 5.41 | -1.16 | -17.66% | 1,340,704 |
| |
 CP
| Canadian Pacific Kansas City Limited | 107.24 | 9.82 | 10.08% | 1,331,927 |
| |
 CCO
| Cameco Corp | 84.03 | 22.38 | 36.30% | 1,262,570 |
| |
 EMA
| Emera Incorporated | 51.93 | 3.33 | 6.85% | 1,246,645 |
| |
 AEM
| Agnico Eagle Mines Limited | 117.90 | 49.54 | 72.47% | 1,240,792 |
| |
 MG
| Magna International Inc | 63.05 | -11.80 | -15.76% | 1,216,921 |
| |
 ACB
| Aurora Cannabis Inc | 6.07 | -0.23 | -3.65% | 1,198,691 |
| |
 TECK.B
| Teck Resources Limited | 65.42 | 16.42 | 33.51% | 1,167,783 |
| |
 WNDR
| WonderFi Technologies Inc | 0.21 | 0.03 | 16.67% | 1,147,392 |
| |
 CNR
| Canadian National Railway Company | 155.52 | -1.49 | -0.95% | 1,118,775 |
| |
 NPI
| Northland Power Inc | 19.71 | -2.47 | -11.14% | 1,107,876 |
| |
 KEY
| Keyera Corp | 47.39 | 15.23 | 47.36% | 1,053,951 |
| |
 IMO
| Imperial Oil Limited | 108.04 | 30.24 | 38.87% | 1,037,810 |
| |
 TA
| TransAlta Corporation | 15.03 | 4.22 | 39.04% | 1,016,970 |
| |
 BAM
| Brookfield Asset Management Ltd | 77.50 | 32.34 | 71.61% | 1,011,799 |
| |
 H
| Hydro One Limited | 45.60 | 7.45 | 19.53% | 1,009,601 |
| |
 AOT
| Ascot Resources Ltd | 0.235 | -0.18 | -43.37% | 950,408 |
| |
 SPB
| Superior Plus Corp | 6.12 | -3.96 | -39.29% | 947,673 |
| |
 IAU
| i80 Gold Corp | 0.91 | -1.08 | -54.27% | 924,136 |
| |
 PEY
| Peyto Exploration and Development Corp | 17.15 | 4.25 | 32.95% | 915,330 |
| |
 ALA
| AltaGas Ltd | 35.23 | 7.56 | 27.32% | 869,573 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 23.69 | 16.19 | 215.87% | 842,791 |
| |
 FF
| First Mining Gold Corp | 0.125 | -0.005 | -3.85% | 840,783 |
| |
 GLO
| Global Atomic Corporation | 1.09 | -1.50 | -57.92% | 837,281 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.13 | -0.82 | -86.32% | 835,655 |
| |
 BLDP
| Ballard Power Systems Inc | 1.83 | -2.95 | -61.72% | 821,253 |
| |
 QSR
| Restaurant Brands International Inc | 96.59 | -0.17 | -0.18% | 811,489 |
| |
 WELL
| WELL Health Technologies Corp | 5.17 | 1.41 | 37.50% | 796,155 |
| |
 FVI
| Fortuna Mining Corp | 6.95 | 1.95 | 39.00% | 787,920 |
| |
 LAC
| Lithium Americas Corporation | 5.57 | -4.10 | -42.40% | 779,822 |
| |
 WPM
| Wheaton Precious Metals Corp | 89.21 | 24.42 | 37.69% | 778,759 |
| |
 VET
| Vermilion Energy Inc | 14.95 | -2.20 | -12.83% | 773,888 |
| |
 EDR
| Endeavour Silver Corp | 6.25 | 3.22 | 106.27% | 749,134 |
| |
 PAAS
| Pan American Silver Corp | 31.56 | 11.45 | 56.94% | 746,719 |
| |
 GRGD
| Groupe Dynamite Inc | 20.09 | -0.81 | -3.88% | 736,008 |
| |
 HWX
| Headwater Exploration Inc | 7.22 | 0.06 | 0.84% | 729,837 |
| |
 CG
| Centerra Gold Inc | 8.73 | 0.98 | 12.65% | 720,131 |
| |
 SES
| Secure Energy Services Inc | 16.17 | 8.43 | 108.91% | 715,281 |
| |
 WGX
| Westgold Resources Limited | 2.59 | 0.03 | 1.17% | 709,449 |
| |
 AGI
| Alamos Gold Inc | 26.39 | 7.77 | 41.73% | 705,951 |
| |
 AG
| First Majestic Silver Corp | 8.82 | -1.24 | -12.33% | 702,396 |
| |
 TCW
| Trican Well Service Ltd | 4.95 | 0.84 | 20.44% | 694,305 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.035 | 0.015 | 75.00% | 680,398 |
| |
 CJR.B
| Corus Entertainment Inc | 0.11 | -0.42 | -79.25% | 675,861 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
