News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADCO
| Adcore Inc | 0.34 | 0.19 | 126.67% | 143,695 | |
 AMM
| Almaden Minerals Ltd New | 0.12 | 0.065 | 118.18% | 99,611 | |
 AVNT
| Avant Brands Inc | 1.02 | 0.52 | 104.00% | 23,241 | |
 DIAM
| Star Diamond Corporation | 0.03 | 0.015 | 100.00% | 424,360 | |
 BKI
| Black Iron Inc | 0.185 | 0.085 | 85.00% | 712,097 | |
 BSX
| Belo Sun Mining Corp | 0.085 | 0.035 | 70.00% | 558,156 | |
 VLN
| Velan Inc | 17.79 | 7.24 | 68.63% | 63,992 | |
 NPK
| Verde Agritech Ltd | 0.99 | 0.34 | 52.31% | 43,093 | |
 XLY
| Auxly Cannabis Group Inc | 0.045 | 0.015 | 50.00% | 905,966 | |
 BABY
| Else Nutrition Holdings Inc | 0.03 | 0.01 | 50.00% | 965,530 | |
 VRTS
| Vertiqal Studios Corporation | 0.015 | 0.005 | 50.00% | 1,046,235 | |
 KRN
| Karnalyte Resources Inc | 0.14 | 0.045 | 47.37% | 7,352 | |
 SFD
| NXT Energy Solutions Inc | 0.24 | 0.075 | 45.45% | 17,786 | |
 PPR
| Prairie Provident Resources Inc | 0.05 | 0.015 | 42.86% | 326,125 | |
 NUMI
| Numinus Wellness Inc | 0.05 | 0.015 | 42.86% | 247,795 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ELEF
| Silver Elephant Mining Corp | 0.16 | -0.20 | -55.56% | 140,841 | |
 WLLW
| Willow Biosciences Inc | 0.03 | -0.035 | -53.85% | 599,289 | |
 SMC
| Sulliden Mining Capital Inc | 0.01 | -0.005 | -33.33% | 44,234 | |
 MDNA
| Medicenna Therapeutics Corp | 1.35 | -0.47 | -25.82% | 84,589 | |
 TLRY
| Tilray Brands Inc | 1.64 | -0.49 | -23.00% | 1,682,600 | |
 BCT
| BriaCell Therapeutics Corp | 0.59 | -0.17 | -22.37% | 81,306 | |
 WEED
| Canopy Growth Corporation | 3.20 | -0.89 | -21.76% | 1,392,944 | |
 APS
| Aptose Biosciences Inc | 0.30 | -0.08 | -21.05% | 29,484 | |
 AUMN
| Golden Minerals Company | 0.12 | -0.03 | -20.00% | 22,664 | |
 AFN
| Ag Growth International Inc | 41.02 | -9.97 | -19.55% | 108,851 | |
 IE
| Ivanhoe Energy Inc | 9.11 | -2.09 | -18.66% | 5,559 | |
 LUC
| Lucara Diamond Corp | 0.375 | -0.085 | -18.48% | 56,887 | |
 EXRO
| Exro Technologies Inc | 0.115 | -0.025 | -17.86% | 446,894 | |
 GMTN
| Gold Mountain Mining Corp | 0.025 | -0.005 | -16.67% | 125,765 | |
 IVQ.U
| Invesque Inc | 0.075 | -0.015 | -16.67% | 152,466 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TD
| Toronto Dominion Bank |  | 81.84 | 5.69 | 7.47% | 13,422,387 |
 CNQ
| Canadian Natural Resources Ltd | 45.38 | 1.60 | 3.65% | 8,109,625 | |
 TRP
| TC Energy Corporation | 67.85 | 1.69 | 2.55% | 6,716,583 | |
 ENB
| Enbridge Inc | 64.41 | 4.34 | 7.22% | 5,827,527 | |
 SU
| Suncor Energy Inc | 56.44 | 5.71 | 11.26% | 5,682,797 | |
 BNS
| Bank of Nova Scotia | 74.01 | -2.95 | -3.83% | 5,604,112 | |
 CVE
| Cenovus Energy Inc | 21.54 | 0.34 | 1.60% | 4,726,678 | |
 CM
| Canadian Imperial Bank of Commerce | | 91.53 | 0.44 | 0.48% | 4,300,258 |
 BTE
| Baytex Energy Corp | 3.74 | 0.26 | 7.47% | 4,284,706 | |
 WNDR
| WonderFi Technologies Inc | 0.37 | 0.06 | 19.35% | 4,233,326 | |
 T
| Telus Corp | 20.36 | 0.96 | 4.95% | 4,108,918 | |
 VRN
| Veren Inc | 7.87 | 0.77 | 10.85% | 4,032,772 | |
 RY
| Royal Bank of Canada | | 174.09 | 0.65 | 0.37% | 3,758,677 |
 BCE
| BCE Inc | 33.33 | 0.67 | 2.05% | 3,658,850 | |
 BB
| BlackBerry Limited | 5.88 | 0.21 | 3.70% | 3,129,451 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ELF
| E L Financial Corporation Limited | 1,510.00 | 210.48 | 16.20% | 627 | |
 CLS
| Celestica Inc | 177.28 | 37.87 | 27.16% | 479,491 | |
 CTC
| Canadian Tire Corp | 234.01 | 31.96 | 15.82% | 557 | |
 GSY
| Goeasy Ltd | 184.94 | 21.87 | 13.41% | 59,677 | |
 CJT
| Cargojet Inc | 123.14 | 19.02 | 18.27% | 89,087 | |
 EVT
| Economic Investment Trust Limited | 181.26 | 18.76 | 11.54% | 412 | |
 TVK
| TerraVest Industries Inc | 132.41 | 17.73 | 15.46% | 63,757 | |
 FNV
| Franco Nevada Corporation | 186.91 | 17.69 | 10.45% | 208,345 | |
 AEM
| Agnico Eagle Mines Limited | 128.38 | 16.26 | 14.50% | 727,123 | |
 ATZ
| Aritzia Inc | 69.02 | 16.19 | 30.65% | 733,531 | |
 NTR
| Nutrien Ltd | 75.65 | 11.96 | 18.78% | 1,685,878 | |
 EQB
| EQB Inc | 110.00 | 11.64 | 11.83% | 66,868 | |
 IMO
| Imperial Oil Limited | 101.98 | 11.40 | 12.59% | 967,232 | |
 UNC
| United Corporations Limited | 137.50 | 11.10 | 8.78% | 951 | |
 PD
| Precision Drilling Corp | 94.43 | 10.67 | 12.74% | 90,884 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,500.00 | -45.62 | -1.00% | 28,581 | |
| AFN
| Ag Growth International Inc | 41.02 | -9.97 | -19.55% | 108,851 | |
 TFII
| TFI International Inc | 193.97 | -7.41 | -3.68% | 138,647 | |
 QSR
| Restaurant Brands International Inc | 87.11 | -7.41 | -7.84% | 607,216 | |
 L
| Loblaw Companies Limited | 183.97 | -7.01 | -3.67% | 275,360 | |
 CCA
| Cogeco Communications Inc | 61.26 | -6.84 | -10.04% | 90,216 | |
 BBD.A
| Bombardier Inc | 90.69 | -6.44 | -6.63% | 10,304 | |
 WN
| George Weston Ltd | 221.10 | -6.00 | -2.64% | 107,237 | |
 BEPC
| Brookfield Renewable Corporation | 35.41 | -5.32 | -13.06% | 295,387 | |
 IFC
| Intact Financial Corporation | | 258.14 | -5.26 | -2.00% | 180,053 |
 BBD.B
| Bombardier Inc | 90.56 | -5.23 | -5.46% | 431,423 | |
 SHOP
| Shopify Inc | 153.01 | -4.34 | -2.76% | 1,578,517 | |
 DCBO
| Docebo Inc | 61.88 | -4.30 | -6.50% | 33,599 | |
 GFL
| Gfl Environmental Inc | | 60.30 | -4.23 | -6.56% | 246,020 |
 CGO
| Cogeco Inc | 52.82 | -4.18 | -7.33% | 31,048 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TD
| Toronto Dominion Bank | | 81.84 | 5.69 | 7.47% | 13,422,387 |
| RY
| Royal Bank of Canada | | 174.09 | 0.65 | 0.37% | 3,758,677 |
| TRP
| TC Energy Corporation | 67.85 | 1.69 | 2.55% | 6,716,583 | |
| BNS
| Bank of Nova Scotia | 74.01 | -2.95 | -3.83% | 5,604,112 | |
| CM
| Canadian Imperial Bank of Commerce | | 91.53 | 0.44 | 0.48% | 4,300,258 |
| CNQ
| Canadian Natural Resources Ltd | 45.38 | 1.60 | 3.65% | 8,109,625 | |
| ENB
| Enbridge Inc | 64.41 | 4.34 | 7.22% | 5,827,527 | |
| SU
| Suncor Energy Inc | 56.44 | 5.71 | 11.26% | 5,682,797 | |
 BMO
| Bank of Montreal | 144.02 | 4.63 | 3.32% | 2,107,264 | |
| SHOP
| Shopify Inc | 153.01 | -4.34 | -2.76% | 1,578,517 | |
 NA
| National Bank of Canada | 130.05 | -2.55 | -1.92% | 1,545,316 | |
 FFH
| Fairfax Financial Holdings Limited | 2,019.99 | 6.88 | 0.34% | 99,693 | |
 MFC
| Manulife Financial Corporation | 43.77 | -0.24 | -0.55% | 3,095,385 | |
 CP
| Canadian Pacific Kansas City Limited | 112.86 | 8.01 | 7.64% | 1,250,625 | |
 CNR
| Canadian National Railway Company | 150.21 | 2.47 | 1.67% | 895,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
