News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BSX
| Belo Sun Mining Corp | 0.205 | 0.12 | 141.18% | 924,379 | |
 BUI
| Buhler Industries Inc | 7.16 | 3.77 | 111.21% | 1,802 | |
 AII
| Almonty Industries Inc | 1.90 | 0.94 | 97.92% | 589,128 | |
 IVQ.U
| Invesque Inc | 0.13 | 0.055 | 73.33% | 104,098 | |
 VRTS
| Vertiqal Studios Corporation | 0.025 | 0.01 | 66.67% | 173,502 | |
 DSV
| Discovery Silver Corp | 1.58 | 0.63 | 66.32% | 2,333,671 | |
 IVQ
| Invesque Inc | 0.18 | 0.07 | 63.64% | 173,377 | |
 DIAM
| Star Diamond Corporation | 0.04 | 0.015 | 60.00% | 414,230 | |
 SVB
| Silver Bull Resources Inc | 0.20 | 0.075 | 60.00% | 54,323 | |
 ELEF
| Silver Elephant Mining Corp | 0.285 | 0.105 | 58.33% | 180,684 | |
 ACB
| Aurora Cannabis Inc |  | 8.96 | 3.22 | 56.10% | 840,611 |
 GURU
| GURU Organic Energy Corp | 1.94 | 0.69 | 55.20% | 30,509 | |
 CTS
| Converge Technology Solutions Corp | 5.43 | 1.88 | 52.96% | 1,935,036 | |
 RCG
| RF Capital Group Inc | 11.84 | 4.04 | 51.79% | 16,955 | |
 WRX
| Western Resources Corp | 0.045 | 0.015 | 50.00% | 42,098 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WLLW
| Willow Biosciences Inc | 0.025 | -0.05 | -66.67% | 742,173 | |
 SLT.U
| Saltire Capital Ltd | 5.94 | -5.84 | -49.58% | 1,126 | |
 MPVD
| Mountain Province Diamonds Inc | 0.06 | -0.04 | -40.00% | 139,041 | |
 BABY
| Else Nutrition Holdings Inc | 0.015 | -0.01 | -40.00% | 1,091,895 | |
 GLO
| Global Atomic Corporation | 0.50 | -0.33 | -39.76% | 2,545,299 | |
 MDP
| Medexus Pharmaceuticals Inc | 3.09 | -1.39 | -31.03% | 230,871 | |
 FSY
| Forsys Metals Corp | 0.43 | -0.19 | -30.65% | 193,255 | |
 LCFS
| Tidewater Renewables Ltd | 0.61 | -0.25 | -29.07% | 13,919 | |
 EXRO
| Exro Technologies Inc | 0.09 | -0.035 | -28.00% | 310,802 | |
 HUT
| Hut 8 Corp | 29.04 | -11.18 | -27.80% | 1,465,720 | |
 WNDR
| WonderFi Technologies Inc | 0.25 | -0.095 | -27.54% | 3,371,683 | |
 AMM
| Almaden Minerals Ltd New | 0.12 | -0.045 | -27.27% | 27,559 | |
 AVCN
| Avicanna Inc | 0.24 | -0.085 | -26.15% | 185,582 | |
 TTNM
| Titanium Transportation Group Inc | 1.70 | -0.60 | -26.09% | 40,291 | |
 GTE
| Gran Tierra Energy Inc | 8.18 | -2.88 | -26.04% | 40,015 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ENB
| Enbridge Inc | | 61.09 | -2.41 | -3.80% | 10,402,076 |
 SU
| Suncor Energy Inc | 56.05 | -0.05 | -0.09% | 6,648,639 | |
 TD
| Toronto Dominion Bank | | 84.62 | 4.32 | 5.38% | 6,540,043 |
 MFC
| Manulife Financial Corporation | 42.07 | -2.44 | -5.48% | 6,204,859 | |
 CNQ
| Canadian Natural Resources Ltd | 42.67 | -1.59 | -3.59% | 5,721,682 | |
 RY
| Royal Bank of Canada | | 168.68 | -5.07 | -2.92% | 5,287,255 |
 BCE
| BCE Inc | 33.79 | 0.71 | 2.15% | 4,360,804 | |
 CVE
| Cenovus Energy Inc | 21.69 | 0.33 | 1.54% | 4,237,218 | |
 T
| Telus Corp | 21.80 | 1.79 | 8.95% | 4,176,463 | |
 BMO
| Bank of Montreal | 143.17 | -0.11 | -0.08% | 3,718,663 | |
 TRP
| TC Energy Corporation | 65.13 | -1.27 | -1.91% | 3,676,201 | |
 BNS
| Bank of Nova Scotia | 72.58 | -2.13 | -2.85% | 3,636,485 | |
 BTE
| Baytex Energy Corp | 3.48 | -0.32 | -8.42% | 3,569,395 | |
| WNDR
| WonderFi Technologies Inc | 0.25 | -0.095 | -27.54% | 3,371,683 | |
 BB
| BlackBerry Limited | 8.06 | 1.91 | 31.06% | 3,322,111 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,924.66 | 520.43 | 11.82% | 28,130 | |
 FFH
| Fairfax Financial Holdings Limited | 2,070.40 | 81.52 | 4.10% | 63,711 | |
 IFC
| Intact Financial Corporation | 288.30 | 31.55 | 12.29% | 277,492 | |
 SHOP
| Shopify Inc | 181.92 | 29.47 | 19.33% | 1,965,104 | |
 CLS
| Celestica Inc | 187.32 | 25.88 | 16.03% | 1,075,819 | |
 TRI
| Thomson Reuters Corp | 246.25 | 17.11 | 7.47% | 343,582 | |
 FNV
| Franco Nevada Corporation | 196.14 | 16.79 | 9.36% | 241,195 | |
 AEM
| Agnico Eagle Mines Limited | 135.82 | 15.17 | 12.57% | 863,875 | |
 WPM
| Wheaton Precious Metals Corp | 95.72 | 13.16 | 15.94% | 597,625 | |
 GIB.A
| CGI Inc | | 170.74 | 12.84 | 8.13% | 377,382 |
 WCN
| Waste Connections Inc New | 267.96 | 9.05 | 3.50% | 275,708 | |
 TSAT
| Telesat Corporation | 30.53 | 7.62 | 33.26% | 10,056 | |
 DFY
| Definity Financial Corporation | 61.72 | 6.95 | 12.69% | 105,494 | |
 RBA
| RB Global Inc | 136.41 | 6.60 | 5.08% | 162,381 | |
 NGT
| Newmont Corporation | 65.96 | 6.29 | 10.54% | 203,403 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HPS.A
| Hammond Power Solutions Inc | 92.63 | -23.67 | -20.35% | 60,732 | |
 CTC.A
| Canadian Tire Corp | 144.05 | -18.38 | -11.32% | 361,957 | |
 PD
| Precision Drilling Corp | 77.44 | -17.44 | -18.38% | 118,213 | |
 FSV
| FirstService Corporation | 248.65 | -16.83 | -6.34% | 89,673 | |
 DOO
| BRP Inc | | 61.17 | -16.12 | -20.86% | 212,234 |
 WFG
| West Fraser Timber Co Ltd | 112.97 | -15.90 | -12.34% | 142,627 | |
 TFII
| TFI International Inc | 182.89 | -12.61 | -6.45% | 113,519 | |
 UNC
| United Corporations Limited | 126.50 | -12.00 | -8.66% | 1,979 | |
 KXS
| Kinaxis Inc | 163.16 | -11.84 | -6.77% | 66,658 | |
 CJT
| Cargojet Inc | | 109.11 | -11.62 | -9.62% | 82,620 |
| HUT
| Hut 8 Corp | 29.04 | -11.18 | -27.80% | 1,465,720 | |
 QETH.U
| The Ether Fund | 43.24 | -10.71 | -19.85% | 2,689 | |
 CIGI
| Colliers International Group Inc | 186.70 | -10.29 | -5.22% | 65,267 | |
 CPX
| Capital Power Corporation | 52.09 | -8.33 | -13.79% | 953,930 | |
 QBTC
| The Bitcoin Fund | 139.01 | -7.49 | -5.11% | 29,039 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RY
| Royal Bank of Canada | | 168.68 | -5.07 | -2.92% | 5,287,255 |
| ENB
| Enbridge Inc | | 61.09 | -2.41 | -3.80% | 10,402,076 |
| TD
| Toronto Dominion Bank | | 84.62 | 4.32 | 5.38% | 6,540,043 |
| BMO
| Bank of Montreal | 143.17 | -0.11 | -0.08% | 3,718,663 | |
| SU
| Suncor Energy Inc | 56.05 | -0.05 | -0.09% | 6,648,639 | |
| SHOP
| Shopify Inc | 181.92 | 29.47 | 19.33% | 1,965,104 | |
 CM
| Canadian Imperial Bank of Commerce | | 87.95 | -2.60 | -2.87% | 3,142,701 |
| BNS
| Bank of Nova Scotia | 72.58 | -2.13 | -2.85% | 3,636,485 | |
| MFC
| Manulife Financial Corporation | 42.07 | -2.44 | -5.48% | 6,204,859 | |
| CNQ
| Canadian Natural Resources Ltd | 42.67 | -1.59 | -3.59% | 5,721,682 | |
| TRP
| TC Energy Corporation | 65.13 | -1.27 | -1.91% | 3,676,201 | |
 NA
| National Bank of Canada | 126.22 | -5.15 | -3.92% | 1,746,231 | |
 SLF
| Sun Life Financial Inc | | 78.20 | -7.29 | -8.53% | 2,206,094 |
 CP
| Canadian Pacific Kansas City Limited | | 109.89 | 2.25 | 2.09% | 1,616,695 |
| CLS
| Celestica Inc | 187.32 | 25.88 | 16.03% | 1,075,819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
