News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCT
| BriaCell Therapeutics Corp | 5.41 | -73.19 | -93.12% | 35,570 |
| |
 DOO
| BRP Inc | 59.14 | -31.91 | -35.05% | 216,681 |
| |
 CTC
| Canadian Tire Corp | 228.00 | -27.99 | -10.93% | 267 |
| |
 CNR
| Canadian National Railway Company | 146.63 | -26.56 | -15.34% | 1,157,546 |
| |
 RCI.B
| Rogers Communications Inc | 39.64 | -21.68 | -35.36% | 1,762,237 |
| |
 RCI.A
| Rogers Communications Inc | 42.88 | -18.86 | -30.55% | 1,378 |
| |
 AFN
| Ag Growth International Inc | 38.24 | -18.79 | -32.95% | 72,987 |
| |
 BCE
| BCE Inc |  | 33.24 | -17.28 | -34.20% | 3,564,549 |
|
 MG
| Magna International Inc | 55.77 | -16.73 | -23.08% | 1,308,212 |
| |
 PBH
| Premium Brands Holdings Corporation | 75.15 | -16.54 | -18.04% | 66,867 |
| |
 OTEX
| Open Text Corporation | 40.42 | -15.90 | -28.23% | 701,909 |
| |
 ATS
| ATS Corporation | 41.73 | -12.49 | -23.04% | 261,621 |
| |
 LNR
| Linamar Corp | 53.10 | -11.95 | -18.37% | 115,406 |
| |
 WJX
| Wajax Corporation | 20.18 | -11.35 | -36.00% | 42,920 |
| |
 HPS.A
| Hammond Power Solutions Inc | 90.17 | -11.33 | -11.16% | 72,166 |
| |
 CJT
| Cargojet Inc | 109.32 | -11.09 | -9.21% | 64,377 |
| |
 SJ
| Stella Jones Inc | 69.13 | -10.37 | -13.04% | 157,822 |
| |
 QSR
| Restaurant Brands International Inc | | 93.93 | -10.01 | -9.63% | 854,472 |
|
 MTY
| MTY Food Group Inc | 49.96 | -9.13 | -15.45% | 49,873 |
| |
 ENGH
| Enghouse Systems Ltd | 27.44 | -8.85 | -24.39% | 77,854 |
| |
 TC
| Tucows Inc | 21.45 | -8.71 | -28.88% | 4,247 |
| |
 CGY
| Calian Group Ltd | 49.70 | -8.54 | -14.66% | 18,205 |
| |
 ATD
| Alimentation Couche Tard Inc | 72.57 | -8.44 | -10.42% | 1,492,155 |
| |
 U.U
| Sprott Physical Uranium Trust | 15.23 | -8.05 | -34.58% | 47,492 |
| |
 PXT
| Parex Resources Inc | 13.95 | -8.03 | -36.53% | 725,152 |
| |
 PBL
| Pollard Banknote Ltd | 26.30 | -7.98 | -23.28% | 13,190 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 39.06 | -7.94 | -16.89% | 75,017 |
| |
 TIXT
| Telus International CDA Inc | 4.94 | -7.65 | -60.76% | 293,064 |
| |
 PET
| Pet Valu Holdings Ltd | 24.94 | -6.56 | -20.83% | 69,512 |
| |
 SLT.U
| Saltire Capital Ltd | 5.78 | -6.00 | -50.93% | 91 |
| |
 TFII
| TFI International Inc | 185.61 | -5.99 | -3.13% | 176,835 |
| |
 NPI
| Northland Power Inc | 17.28 | -5.77 | -25.03% | 1,165,976 |
| |
 RCH
| Richelieu Hardware Ltd | 38.25 | -5.75 | -13.07% | 59,407 |
| |
 MRE
| Martinrea International Inc | 8.44 | -5.70 | -40.31% | 166,083 |
| |
 LCFS
| Tidewater Renewables Ltd | 0.75 | -5.68 | -88.34% | 15,493 |
| |
 PKI
| Parkland Corporation | 39.27 | -5.59 | -12.46% | 545,751 |
| |
 TSU
| Trisura Group Ltd | 33.73 | -5.28 | -13.53% | 71,112 |
| |
 CURA
| Curaleaf Holdings Inc | 2.08 | -5.26 | -71.66% | 413,483 |
| |
 BLX
| Boralex Inc | 25.81 | -5.23 | -16.85% | 283,252 |
| |
 IFP
| Interfor Corporation | 15.43 | -4.97 | -24.36% | 156,386 |
| |
 PD
| Precision Drilling Corp | 80.44 | -4.88 | -5.72% | 87,165 |
| |
 NOA
| North American Construction Group Ltd | 26.87 | -4.74 | -15.00% | 64,839 |
| |
 PMET
| Patriot Battery Metals Inc | 2.75 | -4.65 | -62.84% | 233,461 |
| |
 CSCI
| COSCIENS Biopharma Inc | 3.84 | -4.56 | -54.29% | 1,992 |
| |
 GCG.A
| Guardian Capital Group Ltd | 44.05 | -4.46 | -9.19% | 5,259 |
| |
 MFI
| Maple Leaf Foods Inc | 21.35 | -4.41 | -17.12% | 182,554 |
| |
 VRN
| Veren Inc | 7.39 | -4.38 | -37.21% | 3,377,847 |
| |
 GFP
| GreenFirst Forest Products Inc | 4.44 | -4.26 | -48.97% | 52,624 |
| |
 TOY
| Spin Master Corp | 30.11 | -4.26 | -12.39% | 82,891 |
| |
 MATR
| MATTR Corporation | 11.58 | -4.12 | -26.24% | 194,301 |
| |
 GDI
| GDI Integrated Facility Services Inc | 34.29 | -3.97 | -10.38% | 8,449 |
| |
 CP
| Canadian Pacific Kansas City Limited | 111.16 | -3.80 | -3.31% | 1,398,751 |
| |
 CGO
| Cogeco Inc | 55.00 | -3.74 | -6.37% | 20,731 |
| |
 VCM
| Vecima Networks Inc | 11.38 | -3.62 | -24.13% | 3,144 |
| |
 CRWN
| Crown Capital Partners Inc | 1.45 | -3.54 | -70.94% | 622 |
| |
 CVO
| Coveo Solutions Inc | 8.01 | -3.41 | -29.86% | 136,545 |
| |
 SPB
| Superior Plus Corp | 6.00 | -3.37 | -35.97% | 1,028,369 |
| |
 HMM.A
| Hammond Manufacturing Company Limited | 9.95 | -3.34 | -25.13% | 14,599 |
| |
 GRGD
| Groupe Dynamite Inc | 17.62 | -3.28 | -15.69% | 89,711 |
| |
 PAY
| Payfare Inc | | 3.86 | -3.23 | -45.56% | 301,211 |
|
 DCBO
| Docebo Inc | 59.32 | -3.14 | -5.03% | 41,539 |
| |
 SAP
| Saputo Inc | 24.29 | -3.11 | -11.35% | 524,103 |
| |
 RS
| Real Estate Split Corp | 9.90 | -3.01 | -23.32% | 28,982 |
| |
 EPRX
| Eupraxia Pharmaceuticals Inc | 4.52 | -2.96 | -39.57% | 31,798 |
| |
 ET
| Evertz Technologies Ltd | 11.66 | -2.90 | -19.92% | 30,165 |
| |
 WEED
| Canopy Growth Corporation | 2.56 | -2.81 | -52.33% | 2,139,858 |
| |
 PRN
| Profound Medical Corp | 8.92 | -2.79 | -23.83% | 7,692 |
| |
 GLO
| Global Atomic Corporation | | 0.59 | -2.78 | -82.49% | 1,004,179 |
|
 RUS
| Russel Metals Inc | | 41.55 | -2.68 | -6.06% | 182,337 |
|
 T
| Telus Corp | | 20.84 | -2.68 | -11.39% | 3,669,087 |
|
 IE
| Ivanhoe Energy Inc | 8.80 | -2.64 | -23.08% | 5,136 |
| |
 LIRC
| Lithium Royalty Corp | 4.84 | -2.60 | -34.95% | 19,870 |
| |
 TRZ
| Transat A T Inc | 1.77 | -2.53 | -58.84% | 60,856 |
| |
 COP.U
| Sprott Physical Copper Trust | 7.49 | -2.51 | -25.10% | 7,610 |
| |
 CXI
| Currency Exchange International Corp | 21.50 | -2.50 | -10.42% | 3,647 |
| |
 APS
| Aptose Biosciences Inc | 0.305 | -2.48 | -89.03% | 16,166 |
| |
 DRM
| DREAM Unlimited Corp | 21.25 | -2.45 | -10.34% | 37,333 |
| |
 ELVA
| Electrovaya Inc | 3.37 | -2.42 | -41.80% | 15,439 |
| |
 GOOS
| Canada Goose Holdings Inc | 14.16 | -2.35 | -14.23% | 268,290 |
| |
 AVNT
| Avant Brands Inc | 1.27 | -2.33 | -64.72% | 104,133 |
| |
 WTE
| Westshore Terminals Investment Corporation | 24.29 | -2.31 | -8.68% | 80,910 |
| |
 BLDP
| Ballard Power Systems Inc | 2.07 | -2.28 | -52.41% | 923,409 |
| |
 CNE
| Canacol Energy Ltd | 3.69 | -2.21 | -37.46% | 42,196 |
| |
 QIPT
| Quipt Home Medical Corp | 4.13 | -2.17 | -34.44% | 29,465 |
| |
 ERO
| Ero Copper Corp | 18.80 | -2.16 | -10.31% | 318,128 |
| |
 NFI
| NFI Group Inc | 9.97 | -2.13 | -17.60% | 255,830 |
| |
 TSND
| TerrAscend Corp | 0.89 | -2.01 | -69.31% | 207,855 |
| |
 MRC
| Morguard Corp | 109.52 | -2.00 | -1.79% | 2,469 |
| |
 EFR
| Energy Fuels Inc | 7.15 | -2.00 | -21.86% | 430,415 |
| |
 OLY
| Olympia Financial Group Inc | 109.50 | -2.00 | -1.79% | 1,811 |
| |
 AW
| Common Shares | 33.37 | -1.97 | -5.57% | 5,547 |
| |
 BHC
| Bausch Health Companies Inc | 9.07 | -1.97 | -17.84% | 362,510 |
| |
 ACQ
| AutoCanada Inc | 18.99 | -1.96 | -9.36% | 44,971 |
| |
 CIA
| Champion Iron Limited | 5.15 | -1.94 | -27.36% | 372,715 |
| |
 GDL
| Goodfellow Inc | 12.25 | -1.90 | -13.43% | 3,510 |
| |
 AG
| First Majestic Silver Corp | 8.27 | -1.79 | -17.79% | 777,478 |
| |
 BITF
| Bitfarms Ltd | 1.94 | -1.76 | -47.57% | 3,822,220 |
| |
 CAS
| Cascades Inc | 12.52 | -1.74 | -12.20% | 221,007 |
| |
 XTD
| TDb Split Corp | 3.70 | -1.70 | -31.48% | 14,131 |
| |
 JOY
| Journey Energy Inc | 1.96 | -1.67 | -46.01% | 104,721 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
