
Discovery Silver Corp (1CU0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.034 | -2.54110612855 | 1.338 | 1.338 | 1.252 | 37558 | 1.29618713 | DE |
4 | 0.246 | 23.2514177694 | 1.058 | 1.378 | 0.918 | 34264 | 1.17113021 | DE |
12 | 0.808 | 162.903225806 | 0.496 | 1.378 | 0.4505 | 40550 | 0.93207631 | DE |
26 | 0.794 | 155.68627451 | 0.51 | 1.378 | 0.4245 | 45650 | 0.73378177 | DE |
52 | 0.82 | 169.421487603 | 0.484 | 1.378 | 0.3495 | 49063 | 0.65422981 | DE |
156 | 0.704 | 117.333333333 | 0.6 | 1.378 | 0.3495 | 40955 | 0.61385834 | DE |
260 | 0.704 | 117.333333333 | 0.6 | 1.378 | 0.3495 | 40955 | 0.61385834 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.