Nexus Uranium Corp (3H1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -12.5523012552 | 0.239 | 0.239 | 0.1915 | 78181 | 0.2089977 | DE |
4 | 0.042 | 25.1497005988 | 0.167 | 0.24 | 0.1665 | 84003 | 0.20868416 | DE |
12 | -0.012 | -5.42986425339 | 0.221 | 0.244 | 0.163 | 49069 | 0.20312396 | DE |
26 | -0.139 | -39.9425287356 | 0.348 | 0.349 | 0.163 | 37096 | 0.22250584 | DE |
52 | -0.291 | -58.2 | 0.5 | 0.664 | 0.163 | 89068 | 0.43264391 | DE |
156 | -0.1351 | -39.2618424876 | 0.3441 | 0.664 | 0.163 | 85885 | 0.43340154 | DE |
260 | -0.1351 | -39.2618424876 | 0.3441 | 0.664 | 0.163 | 85885 | 0.43340154 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.