ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Integra Resources Corp

Integra Resources Corp (IRV)

0.868
0.006
( 0.70% )
Updated: 10:29:41
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.868
Bid
0.856
Ask
0.872
Volume
24,151
0.868 Day's Range 0.896
0.595 52 Week Range 1.28
Previous Close
0.862
Open
0.896
Last Trade
3000
@
0.868
Last Trade Time
09:55:39
Average Volume (3m)
10,845
Financial Volume
-
VWAP
-

IRV Latest News

INTERSERVE PLC - Re Contract

INTERSERVE PLC - Re Contract Interserve Wins ?105m Telford Schools PFI Interserve, the infrastructure and facilities management group, has reached financial close on the PFI contract with the...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 27 January 2004, Interserve Plc (the "Company") was notified that Aviva plc (and its subsidiary Morley Fund...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 21 January 2004, Interserve Plc (the "Company") was notified that FMR Corp. and its direct and indirect...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 19 January 2004, Interserve Plc (the "Company") was notified that Aviva plc (and its subsidiary Morley Fund...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 16 January 2004, Interserve Plc (the "Company") was notified that FMR Corp. and its direct and indirect...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 16 January 2004, Interserve Plc (the "Company") was notified that FMR Corp. and its direct and indirect...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 16 January 2004, Interserve Plc (the "Company") was notified that Henderson Global Investors Limited, acting as...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 12 January 2004, Interserve Plc (the "Company") was notified that Aviva plc (and its subsidiary Morley Fund...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 12 January 2004, Interserve Plc (the "Company") was notified that FMR Corp. and its direct and indirect...

Trading Statement

Interserve Plc Trading Update Interserve Plc today provides an update on Group trading in advance of the preliminary announcement of its full year results on 10 March 2004. Mike Bottjer...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0080.930232558140.860.8960.84472270.86439514DE
4-0.056-6.060606060610.9240.9480.822127760.87363205DE
12-0.044-4.824561403510.9121.280.822108450.94156665DE
260.0080.930232558140.861.280.63283740.8983123DE
52-0.017-1.92090395480.8851.280.59592940.81929707DE
156-0.012-1.363636363640.881.280.59579490.81659909DE
260-0.012-1.363636363640.881.280.59579490.81659909DE

IRV - Frequently Asked Questions (FAQ)

What is the current Integra Resources share price?
The current share price of Integra Resources is 0.868 €
What is the 1 year trading range for Integra Resources share price?
Integra Resources has traded in the range of 0.595 € to 1.28 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.65 €
(105.25%)
10.63k
G7PAEnergy Transition Minerals Ltd
0.0518 €
(56.02%)
1.06M
CORECoreo AG
0.324 €
(35.00%)
521.36k
ZK7Conduit Pharmaceuticals Inc
0.12 €
(34.83%)
160.83k
K1SNKlondike Silver Corporation
0.003 €
(-82.35%)
268.44k
SM3Suncor Energy Inc
9.6719 €
(-73.90%)
4.99k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
RQ0DWave Quantum Inc
4.825 €
(-47.71%)
3.96M
PF8European Lithium Limited
0.0306 €
(6.99%)
5.18M
D7GNel ASA
0.2506 €
(-6.49%)
4.14M
RQ0DWave Quantum Inc
4.825 €
(-47.71%)
3.96M
Y31Infinitii Ai Inc
0.062 €
(-22.98%)
3.27M
3CPXiaomi Corporation
4.0605 €
(-4.24%)
2.89M

Discussion

View Full Feed
LakeshoreLeo1953 LakeshoreLeo1953 53 seconds ago
For a non technician, and using my last entry as base,
I am happy with 12.24 as my break even on my current holding.
As to .72 pre NASDAQ and ALL the trades in between,
those were resolved a long time ago and remain diversified
beyond current AVXL ownership.
AVXL
northam43 northam43 1 minute ago
The 60-E-1 was confirmed today at the close of the 1st hour. Due to the confirmation of the 60-E-1, a UPRO Buy Signal has been confirmed. This is the 7th UPRO Buy Signal of this UPRO Bull Cycle. The average is 2.78 buy signals per cycle. The UPRO Sell Signal, 60-SC-2 is extremely overdue. The U
KevGee59 KevGee59 2 minutes ago
You forgot the "IMHO"

Because nobody 'really' knows what would have happened if the Trial Website would've been updated before the Presentation.

Everyone...including me...are just speculating.

But some want to express their 'opinion' as fact. ;)
NWBO
ThoroughBread ThoroughBread 2 minutes ago
STRH moving up , looking to go beast mode into penny land
STRH
vlispxpert vlispxpert 2 minutes ago
VRME chosen one today
VRME
Slojab Slojab 2 minutes ago
Possibly. But that means he didn't do his DD on the company. That's more than embarrassing.
TWOH
DiscoverGold DiscoverGold 2 minutes ago
$SPY's head and shoulders pattern on the daily chart remains valid, with the BX indicator showing lower lows as we revisit the neckline/liquidity level
By: Peter DiCarlo | January 8, 2025

• $SPY's head and shoulders pattern on the daily chart remains valid, with the BX ind
SPY
abazaba375 abazaba375 2 minutes ago
.0013s 
HADV
Donotunderstand Donotunderstand 2 minutes ago
YES

and I bet R then D then R then D will all be caught with their pants down

no one - no party (IMO no court) has been honest with us
FNMA
Gator44 Gator44 2 minutes ago
CGBS .84 agree
https://stockcharts.com/h-sc/ui
CGBS
crudeoil24 crudeoil24 2 minutes ago
ESPN Sports network in this Fubo deal. Disney owns ESPN. Fubo to create a new Sports & Broadcasting service, featuring Disney’s premier sports and broadcast networks
All litigation between Fubo and Disney has been settled.
FUBO
RuudSaltis RuudSaltis 2 minutes ago
These are the most difficult hours for NDA’s. A blink of eye a simple 👍 up is already enough to lift the shareprice!!
LWLG
KISSINGER KISSINGER 2 minutes ago
Where is your SHORTSQUEEZE?? LOL
ZENA
02opida 02opida 2 minutes ago
TRNR
TRNR
02opida 02opida 2 minutes ago
RELT
RELT
nowwhat2 nowwhat2 2 minutes ago
XRP

https://investorshub.advfn.com/uimage/uploads/2025/1/8/zuxcyxrp_!_8_45d_8am_burn_dr_gambino_mafia.jpg




Pease don’t pray for Ripple HODLers







.
XRPUSD
02opida 02opida 3 minutes ago
GRLF
GRLF
delerious1 delerious1 3 minutes ago
American Blockchain Corp (GVSI:OTC Pink - Current Information) GVSI's price crossed above the upper bollinger band with a trade of $0.0046. This alert was set based on a period of 14 and 1.5 standard deviations.
GVSI
02opida 02opida 3 minutes ago
COEP
COEP
02opida 02opida 3 minutes ago
FOMI > HNOI
FOMI HNOI
02opida 02opida 3 minutes ago
FOMI
FOMI
Slojab Slojab 3 minutes ago
So, it takes a week to clear up a simple problem? I don't think that's at all a reasonable explanation. But we're rehashing the same thing that's been hashed over since last week. The horse is dead. You can stop beating it.

You all can.
TWOH
02opida 02opida 3 minutes ago
HADV
HADV
haha11 haha11 4 minutes ago
LET SEE IF ..$UDOW ....Will get the green. .run up...

https://schrts.co/TKseRPMF
UDOW

Your Recent History

Delayed Upgrade Clock