![Integra Resources Corp](/common/images/company/TG_IRV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.038 | 4.50236966825 | 0.844 | 0.886 | 0.844 | 1493 | 0.88417857 | DE |
4 | 0.026 | 3.03738317757 | 0.856 | 0.984 | 0.818 | 5393 | 0.88119053 | DE |
12 | -0.002 | -0.226244343891 | 0.884 | 0.984 | 0.674 | 10925 | 0.78731965 | DE |
26 | -0.003 | -0.338983050847 | 0.885 | 0.984 | 0.595 | 10298 | 0.7533056 | DE |
52 | 0.002 | 0.227272727273 | 0.88 | 1.02 | 0.595 | 7721 | 0.76280938 | DE |
156 | 0.002 | 0.227272727273 | 0.88 | 1.02 | 0.595 | 7721 | 0.76280938 | DE |
260 | 0.002 | 0.227272727273 | 0.88 | 1.02 | 0.595 | 7721 | 0.76280938 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.