Cybin Inc (R7E)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 9.14285714286 | 8.75 | 9.9 | 8.6 | 1205 | 9.0313994 | DE |
4 | 1 | 11.6959064327 | 8.55 | 10.3 | 8.1999999 | 708 | 9.01480723 | DE |
12 | 0.3 | 3.24324324324 | 9.25 | 14 | 8.1999999 | 1435 | 9.77792177 | DE |
26 | 1.538 | 19.1962056915 | 8.012 | 14 | 7.73 | 1267 | 9.57680082 | DE |
52 | 1.538 | 19.1962056915 | 8.012 | 14 | 7.73 | 1267 | 9.57680082 | DE |
156 | 1.538 | 19.1962056915 | 8.012 | 14 | 7.73 | 1267 | 9.57680082 | DE |
260 | 1.538 | 19.1962056915 | 8.012 | 14 | 7.73 | 1267 | 9.57680082 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.