Applied Digital Stock Quote FLH0 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Applied Digital Corporation (FLH0) Quote

Applied Digital Corporation (FLH0)

6.46

-0.24

( -3.58% )

Updated: 07:40:19

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.46

Bid

6.42

Ask

6.48

Volume

7,672

6.36 Day's Range 6.56

5.459 52 Week Range 11.90

Previous Close

6.70

Open

6.40

Last Trade

Last Trade Time

06:41:20

Average Volume (3m)

75,693

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.54	-19.25	8	8.1	6.04	47545	6.70049898	DE
4	-1.12	-14.7757255937	7.58	11.9	6.04	63697	8.01572206	DE
12	-2.18	-25.2314814815	8.64	11.9	5.86	75693	7.8830512	DE
26	0.404	6.67107001321	6.056	11.9	5.459	57840	8.07526662	DE
52	0.404	6.67107001321	6.056	11.9	5.459	57840	8.07526662	DE
156	0.404	6.67107001321	6.056	11.9	5.459	57840	8.07526662	DE
260	0.404	6.67107001321	6.056	11.9	5.459	57840	8.07526662	DE

FLH0 - Frequently Asked Questions (FAQ)

What is the current Applied Digital share price?

The current share price of Applied Digital is 6.46 €

What is the 1 year trading range for Applied Digital share price?

Applied Digital has traded in the range of 5.459 € to 11.90 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
R6GRedfin Corp	9.376 € (74.60%)	13.38k
CZTACheckpoint Therapeutics Inc	3.745 € (63.54%)	35.99k
WIG1Wige Media AG	0.10 € (48.15%)	21.8k
UH7ATennant Minerals NL	0.0125 € (38.89%)	3.94M
36GGBM Resources Limited	0.0055 € (37.50%)	15.39k
3LUAGreen Hydrogen Systems AS	0.0503 € (-85.40%)	162.65k
9COCorus Entertainment	0.0375 € (-40.48%)	1
POTAPortofino Resources Inc	0.003 € (-40.00%)	38.12k
47GAGo Metals Corp	0.0174 € (-27.50%)	133
WS90Provaris Energy Ltd	0.006 € (-26.83%)	8.09k
UH7ATennant Minerals NL	0.0125 € (38.89%)	3.94M
D7GNel ASA	0.1753 € (2.51%)	3.28M
E3BEutelsat Communications	7.16 € (29.01%)	1.9M
TKAThyssenkrupp AG	8.836 € (-2.21%)	1.57M
LHADeutsche Lufthansa AG	7.736 € (-3.18%)	1.3M

louieforpar

louieforpar 4 minutes ago

Hey MOJO you loser. How is that affordable housing,consumer prices,inflation working out?

Dumbfuck MAGATS.

Consumer spending:
Lowest in two years.

Chasing

Chasing 5 minutes ago

we're selling 10 cents on the dollar. really have to include that in this math.

Tree

Tree 5 minutes ago

Good morning from Tommy James

Tree

Tree 5 minutes ago

Tree

Tree 6 minutes ago

SkeBallLarry

SkeBallLarry 6 minutes ago

DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou

SkeBallLarry

SkeBallLarry 7 minutes ago

DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou

SkeBallLarry

SkeBallLarry 7 minutes ago

DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou

StayHumble

StayHumble 7 minutes ago

💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹 wow!!

SkeBallLarry

SkeBallLarry 7 minutes ago

DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou

StayHumble

StayHumble 9 minutes ago

💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html

boi568

boi568 10 minutes ago

I'd prefer he worry more about measles outbreaks.

quester614

quester614 10 minutes ago

ON the VERGE of losing?????????? You are BACK PEDDLING AGAIN. You were confident that I had already lost my bet before with SP. Now I'm pushing to show what a lying FRAUD FLIPTURD you are. YOUR AI confirmed what I have said from the START. Xeriant was required to make an initial payment of $1 mill

MartinLutherKing

MartinLutherKing 11 minutes ago

This is going to Roar🚀🚀🚀🚀🚀

StayHumble

StayHumble 12 minutes ago

💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹 wow!

harry crumb

harry crumb 12 minutes ago

Look up "greed", never ever makes you money! This may go to 2$, then load the boat an have oatience for 10$ again $$$$$$$

EZ2

EZ2 13 minutes ago

You da' Man !!! 7-Up !!!! 👍🏻

MrAce

MrAce 13 minutes ago

Will we see .09 or .10 today?
Should see $1.00 at this point at a minimum but obviously doubtful.
Industry leader in spider silk manufacturing!!!

MartinLutherKing

MartinLutherKing 14 minutes ago

Its history in the makings right here.. Cure to cancer moment🚀🚀🚀🚀🚀🚀

Bubae

Bubae 16 minutes ago

Yes, but you make it sound like such a big deal as if real investors are interested in a company with Mexedia's 2024 disaster of a balance sheet. If they were interested they would buy Mexedia's stock that is down 77% YOY, not this stinker. This stock is being used to raise capital for Mexedia, thin

MartinLutherKing

MartinLutherKing 16 minutes ago

TTX- Stargate has landed on earth 🚀🚀🚀

TJG

TJG 18 minutes ago

The accounting firm we currently are using are certified to audit for SEC compliant financials...which is not to say that those in charge can not change them, but they have been working with Affluence for several years. Gonyer is very capable of doing the inhouse portion.. if and when they decide t

RIGATONI

RIGATONI 18 minutes ago

$1.55 not much to cheer about over the last few weeks, this one did well due to the sector ~Rig

Applied Digital

Delayed Upgrade Clock