
Arbor Metals Corp (432)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0145 | -5.17857142857 | 0.28 | 0.2849999 | 0.2475 | 106181 | 0.26822136 | DE |
4 | -0.1245 | -31.9230769231 | 0.39 | 0.4 | 0.2475 | 150314 | 0.3156697 | DE |
12 | 0.045 | 20.4081632653 | 0.2205 | 0.62 | 0.1412 | 350857 | 0.31674163 | DE |
26 | -0.041 | -13.3768352365 | 0.3065 | 0.62 | 0.1412 | 194595 | 0.30538703 | DE |
52 | -0.2805 | -51.3736263736 | 0.546 | 0.62 | 0.1412 | 147235 | 0.33141253 | DE |
156 | -1.8545 | -87.4764150943 | 2.12 | 2.15 | 0.1412 | 219435 | 0.81430176 | DE |
260 | -1.8545 | -87.4764150943 | 2.12 | 2.15 | 0.1412 | 219435 | 0.81430176 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.