
VF Corp. (VFP)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.772 | 5.15973800294 | 14.962 | 15.892 | 14.372 | 5857 | 14.98767496 | DE |
4 | -8.841 | -35.975584944 | 24.575 | 24.715 | 14.372 | 6773 | 19.1023274 | DE |
12 | -5.196 | -24.8256091734 | 20.93 | 27.835 | 14.372 | 5326 | 21.75885639 | DE |
26 | -0.671999 | -4.09605657053 | 16.405999 | 27.835 | 14.372 | 5316 | 20.41923799 | DE |
52 | 2.614 | 19.9237804878 | 13.12 | 27.835 | 9.501 | 6120 | 16.19769498 | DE |
156 | -35.406 | -69.2334767305 | 51.14 | 53.4 | 9.501 | 3852 | 17.0524467 | DE |
260 | -31.341 | -66.5767392459 | 47.075 | 75.03 | 9.501 | 2426 | 18.27998676 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.