ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,821.49
      -2.23%
      US Tech 100
      19,886.00
      -2.17%
      Dow Jones
      42,996.02
      -1.93%
      Brent Oil
      71.22
      -2.71%
      Bitcoin
      85,754.23
      -9.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Ceotronics AG (CEK) Quote

      Ceotronics AG

      Ceotronics AG (CEK)

      TG
      7.50
      0.30
      ( 4.17% )
      Updated: 15:27:02
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      7.50
      Bid
      7.25
      Ask
      7.50
      Volume
      95,710
      7.20 Day's Range 7.75
      0.00 52 Week Range 0.00
      Market Cap
      54.443M
      Previous Close
      7.20
      Open
      7.20
      Last Trade
      200
      @
      7.5
      Last Trade Time
      15:27:41
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      7,259,000
      Dividend Yield
      2.00%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      29.63M
      Net Profit
      1.25M

      About Ceotronics AG

      Sector
      Communications Services, Nec
      Industry
      Communications Services, Nec
      Website
      www.ceotronics.com
      Headquarters
      Roedermark, Deu
      Founded
      -
      Ceotronics AG is listed in the Communications Services sector of the Tradegate (DE) with ticker CEK. The last closing price for Ceotronics was 7.20 €. Over the last year, Ceotronics shares have traded in a share price range of 0.00 € to 0.00 €.

      Ceotronics currently has 7,259,000 shares outstanding. The market capitalization of Ceotronics is 52.26 € million.

      Ask ADVFN Intelligence (AI)

      CEK Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      CEK - Frequently Asked Questions (FAQ)

      What is the current Ceotronics share price?
      The current share price of Ceotronics is 7.50 €
      How many Ceotronics shares are in issue?
      Ceotronics has 7,259,000 shares in issue
      What is the market cap of Ceotronics?
      The market capitalisation of Ceotronics is EUR 52.26M
      What is the 1 year trading range for Ceotronics share price?
      Ceotronics has traded in the range of 0.00 € to 0.00 € during the past year
      What is the reporting currency for Ceotronics?
      Ceotronics reports financial results in EUR
      What is the latest annual turnover for Ceotronics?
      The latest annual turnover of Ceotronics is EUR 29.63M
      What is the latest annual profit for Ceotronics?
      The latest annual profit of Ceotronics is EUR 1.25M
      What is the registered address of Ceotronics?
      The registered address for Ceotronics is ADAM-OPEL-STRASSE 6, ROEDERMARK, 63322
      What is the Ceotronics website address?
      The website address for Ceotronics is www.ceotronics.com
      Which industry sector does Ceotronics operate in?
      Ceotronics operates in the COMMUNICATIONS SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GRZ0Gabriel Resources Ltd
      0.1006 €
      (107.85%)
      		810
      E3BEutelsat Communications
      2.346 €
      (95.83%)
      		1.61M
      7M0ASpectra7 Microsystems Inc
      0.0645 €
      (55.42%)
      		1.5k
      FMKEcograf Limited
      0.0998 €
      (51.21%)
      		5.81M
      HAGHensoldt AG
      73.50 €
      (34.25%)
      		1.79M
      7SESunnova Energy International Inc
      0.5431 €
      (-66.15%)
      		447.92k
      LX31Lexicon Pharmaceuticals Inc
      0.3114 €
      (-54.14%)
      		280.21k
      9PTPliant Therapeutics Inc
      1.54 €
      (-53.61%)
      		10.91k
      VSC4 SC AG
      2.55 €
      (-52.78%)
      		92.63k
      0S90Syros Pharmaceuticals Inc
      0.0705 €
      (-49.28%)
      		29.5k
      D7GNel ASA
      0.1852 €
      (-3.89%)
      		8.94M
      3CPXiaomi Corporation
      5.973 €
      (-7.32%)
      		6.31M
      TKAThyssenkrupp AG
      8.828 €
      (16.50%)
      		5.9M
      FMKEcograf Limited
      0.0998 €
      (51.21%)
      		5.81M
      POQ88 Energy Limited
      0.001 €
      (-16.67%)
      		4.72M

      Discussion

      View Full Feed
      PennyMillions852 PennyMillions852 2 minutes ago
      You would THINK with Friday's action, we would be sitting around that .0085 mark at least!
      IGPK
      RobotDroid RobotDroid 2 minutes ago
      Welcome to my esteemed ignore list.
      NWBO
      mike_dotcom mike_dotcom 2 minutes ago
      Looks like we all missed another golden selling opportunity.
      AVXL
      Slim6 Slim6 2 minutes ago
      NVDA has got to be worth at least $70 per share. Or maybe $60 per share.
      NVDA
      peanutz peanutz 2 minutes ago
      Market pretty red today . See what this does into close .
      IGPK
      nyt nyt 2 minutes ago
      Damn.... It looks like someone needs to put the emu on ignore....
      VPLM
      janice shell janice shell 3 minutes ago
      I am against any type of European or Canadian socialistic democracy, as we are a constitutional republic, period.

      And in what way are the two mutually exclusive?

      In Socialism, government gives people their rights, which can be taken away.

      A dictator can
      Trooperstocks Trooperstocks 3 minutes ago
      Experience the SGTM Difference!
      Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.
      https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:730,h:730,cg:true,m
      SGTM
      Trooperstocks Trooperstocks 3 minutes ago
      Deer Soil has a Long-Lasting Effect -The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience. https://img1.wsimg.com/isteam/stock/108339/:/cr=t:7.63%25,l:29.02%25,w:63.56%25,h:84.75%25/rs=w:730,h:730,cg:true,m
      SGTM
      HokieHead HokieHead 3 minutes ago
      Only about 20 trading sessions to go until Emil and team has this back and flying.

      When this opens on the CSE at a minimum $0.005 x $0.01 it's going to gap up on the OTC like a ticker coming off expert market, but what's even better here is the Canadian side didn't get to add while i
      NUKK TWOH
      skitahoe skitahoe 3 minutes ago
      I've got to assume that Friday was about rumors of news today, and today is a lack of news. Frankly I believe that $.025 is really not much price growth if the rumor was approval. I think if a precise date were announced in which the UK would announce our price should be somewhere above $.50 by th
      NWBO
      gapole gapole 3 minutes ago
      good day for nvds... just watching the drama. Hope to get some NVDA at $100 or less...then again....
      NVDA
      RobotDroid RobotDroid 4 minutes ago
      Told ya this would tank today. Like clockwork, still a stinking run pos company.
      NWBO
      na na na na 4 minutes ago
      https://i.imgur.com/XNlwLee.png
      THBD
      Trooperstocks Trooperstocks 4 minutes ago
      SGTM Products are EASY TO USE. Transforming your plot is a breeze—simply prepare the area, spread the Deer Soil, and watch the magic unfold! https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5673.jpeg/:/cr=t:15.22%25,l:39.17%25,w:39.17%25,h:62.5%25/rs=w:730,h:730,cg:true,m
      SGTM
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutes ago
      The sad thing is, this should be at lease $90
      see my post 484129
      $88.17 to be precise.
      AVXL
      TheHound TheHound 4 minutes ago
      $77k gap hasn’t closed yet.
      XRPUSD
      nathanial nathanial 4 minutes ago
      Pretty quiet day here but not in the DOW.
      RDGL
      Monksdream Monksdream 4 minutes ago
      QQQ timber down 2.50%
      QQQ
      wadegarret wadegarret 4 minutes ago
      IART being treated like bankruptcy is still an option

      I have a very hard time accepting the way the stock is acting, especially after a decent qtr, when it was flying on earnings day, less than a week ago- just when I bought of course !
      money-maker money-maker 4 minutes ago
      Let's see how high this baby can fly after pink current and the story unfolds... 
      VGTL
      urge2surge urge2surge 5 minutes ago
      No change.
      https://www.otcmarkets.com/stock/FDCT/security
      FDCT
      Yahsho Yahsho 5 minutes ago
      Yes they have. Not sure what’s so funny about people dying of cancer.
      CYDY

      Your Recent History

      TG
      CEK
      Ceotronics
      BIT
      NSCIT1532612
      Credit Suisse London Bra...
      BIT
      UC5GUR
      Unicredit Bank
      BIT
      UC86DL
      Unicredit Bank
      BIT
      UB740E
      Unicredit Bank
      BIT
      UB4422
      Unicredit Bank
      BIT
      NMEBST
      Euro Bonds Short Term Cl...
      BIT
      UC4PPV
      Unicredit Bank
      BIT
      UC24D6
      Unicredit Bank
      BIT
      UC5639
      Unicredit Bank
      BIT
      OCEAN
      ETF
      BIT
      1AMS
      Amadeus IT
      ASX
      KFWHAK
      KFW
      TG
      IC2
      Intercontinental Exchange
      USOTC
      FLKI
      Falken Industries (CE)
      ASX
      WBCHBL
      Westpac Banking
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads