ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.60
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      93,836.74
      -0.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Ceotronics AG (CEK) Quote

      Ceotronics AG

      Ceotronics AG (CEK)

      TG
      6.05
      0.05
      (0.83%)
      Closed January 10 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      6.05
      Bid
      6.00
      Ask
      6.10
      Volume
      9,667
      5.90 Day's Range 6.05
      4.11 52 Week Range 7.55
      Market Cap
      43.917M
      Previous Close
      6.00
      Open
      5.95
      Last Trade
      17
      @
      6
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      13,148
      Shares Outstanding
      7,259,000
      Dividend Yield
      2.48%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      29.63M
      Net Profit
      1.25M

      About Ceotronics AG

      Sector
      Communications Services, Nec
      Industry
      Communications Services, Nec
      Website
      www.ceotronics.com
      Headquarters
      Roedermark, Deu
      Founded
      -
      Ceotronics AG is listed in the Communications Services sector of the Tradegate (DE) with ticker CEK. The last closing price for Ceotronics was 6.00 €. Over the last year, Ceotronics shares have traded in a share price range of 4.11 € to 7.55 €.

      Ceotronics currently has 7,259,000 shares outstanding. The market capitalization of Ceotronics is 43.55 € million.

      Ask ADVFN Intelligence (AI)

      CEK Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1006.056.15.7566226.03745092DE
      4-0.4-6.20155038766.456.55.45100195.8841802DE
      120.6512.0370370375.47.44.92131486.35718226DE
      260.7514.15094339625.37.44.9282526.04041793DE
      521.6136.26126126134.447.554.1179786.04100755DE
      1561.9848.64864864864.077.553.3552245.42335173DE
      2603.37125.7462686572.687.551.954964.57515558DE

      CEK - Frequently Asked Questions (FAQ)

      What is the current Ceotronics share price?
      The current share price of Ceotronics is 6.05 €
      How many Ceotronics shares are in issue?
      Ceotronics has 7,259,000 shares in issue
      What is the market cap of Ceotronics?
      The market capitalisation of Ceotronics is EUR 43.55M
      What is the 1 year trading range for Ceotronics share price?
      Ceotronics has traded in the range of 4.11 € to 7.55 € during the past year
      What is the reporting currency for Ceotronics?
      Ceotronics reports financial results in EUR
      What is the latest annual turnover for Ceotronics?
      The latest annual turnover of Ceotronics is EUR 29.63M
      What is the latest annual profit for Ceotronics?
      The latest annual profit of Ceotronics is EUR 1.25M
      What is the registered address of Ceotronics?
      The registered address for Ceotronics is ADAM-OPEL-STRASSE 6, ROEDERMARK, 63322
      What is the Ceotronics website address?
      The website address for Ceotronics is www.ceotronics.com
      Which industry sector does Ceotronics operate in?
      Ceotronics operates in the COMMUNICATIONS SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      76M0Realbotix Corp
      0.416 €
      (80.87%)
      		1.54M
      LT1BVerifyMe Inc
      2.70 €
      (65.64%)
      		43.88k
      ZK7Conduit Pharmaceuticals Inc
      0.129 €
      (60.25%)
      		319.72k
      N79Blackbird Critical Metals Corp
      0.1549 €
      (52.76%)
      		1.45k
      E3O1Nexoptic Technology Corp
      0.0285 €
      (50.00%)
      		3.14k
      GR2Marvel Gold Limited
      0.001 €
      (-80.00%)
      		95.54k
      1K0IGM Biosciences Inc
      1.90 €
      (-62.00%)
      		596
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		1.5k
      POTAPortofino Resources Inc
      0.0028 €
      (-46.15%)
      		35k
      0M4Mersana Therapeutics Inc
      0.7058 €
      (-44.01%)
      		144.8k
      PF8European Lithium Limited
      0.0336 €
      (2.44%)
      		3M
      D7GNel ASA
      0.2451 €
      (-3.50%)
      		2.56M
      LHADeutsche Lufthansa AG
      5.656 €
      (0.35%)
      		1.9M
      G7PAEnergy Transition Minerals Ltd
      0.046 €
      (2.22%)
      		1.81M
      RQ0DWave Quantum Inc
      5.61 €
      (-8.12%)
      		1.78M

      Discussion

      View Full Feed
      mike_dotcom mike_dotcom 3 minutes ago
      "Misleading...." You certainly are.
      AVXL
      Fully Diluted Fully Diluted 3 minutes ago
      Hello Clark,
      I haven't looked in here for four years. But I know you as a decent participant in this forum. This is also confirmed by your post in which you responded to my profile photo. Two things seem to bother you: you don't like it when the stock is pushed. That's okay with me.
      An
      FNMA
      joyceschoice joyceschoice 4 minutes ago
      Ron - Thank you for reminding me why I started buying these shares about 14 years ago. I did fail to answer to your question. Back in the early days, I would have been more focused. Just Plain Monstrous... I thought it was a good nickname. I was asked to prove I owned CT's by another new poster
      LEHNQ
      Dorick Dorick 4 minutes ago
      Mr. MJ16: 850,000 shares of QREE times 0.000001 dollar per share = 85 cents
      (not sure how of that will go their lawyers)
      https://casetext.com/case/quantum-energy-inc-v-pcs-advisors-llc-3
      QREE
      devil dog 96 devil dog 96 5 minutes ago
      He seems to be good at everything he does. He is one of the best convicted felons out there. 🏆️ Embrace it bro! Not everyone is good at everything like he is.

      "💥 BOOM BREAKING!!💥
      Congratulations djt shareholders. Your owner of djt and also it's largest
      DJT
      TheFinalCD TheFinalCD 5 minutes ago
      thanks for the info and reply

      I dont have till 2027 let alone 2029

      thats because I plan to retire and get out before my calls expire

      my CALL options are JAN 16 2026

      I was green on them now bight red

      https://x.com/THIS_TIME_X
      4u2nv2 4u2nv2 5 minutes ago
      I was pumping pictures like below showing the gals of IFUS. I formally apologize to the LGBTQ community for upsetting some guys with my pump posts of these IFUS gals. From 12 years ago as you said. The IFUS ladies -
      https://investorshub.advfn.com/uimage/uploads/2013/7/13/cqvnvCowgirls.jpg
      IFUS
      Adamph85 Adamph85 5 minutes ago
      WAIT, you found the court filings????
      TMMI
      arizona1 arizona1 6 minutes ago
      Maybe we can all put rotting oranges in our gas tanks. Inflation in 3-2-1.......

      A surprising immigration raid in Kern County foreshadows what awaits farmworkers and businesses

      Found this thanks to a Bluesky post from Gil Duran: https://bsky.app/profile/gilduran.com/po
      blackhawks blackhawks 7 minutes ago
      I'd pay more attention to news reports. No dramatic shifts in the front lines? Then map dots are not helpful unless they reflect that.

      And I don't think there are any 'hell no we won't go' peace marches in Pyongyang.
      ignatiusrielly35 ignatiusrielly35 9 minutes ago
      Your sponsor thinks they have time to cover. And they will try anything and/or everything to try to get there. I think they are not going to make it. They will have their small victories/takedowns. But in the end they are screwed. And they know it. 

      Watch for a flurry of Fraudstein/Sh
      AVXL
      Researchfyi Researchfyi 9 minutes ago
      A little bit more about the Evie ring & LQMT…

      As per the following link…

      https://smartwearablesinsider.com/what-material-is-the-evie-ring-made-of

      Liquidmetal is mentioned all over the place.

      Good luck to all in LQMT.
      Wish TC luck.
      LQMT
      DCBill DCBill 10 minutes ago
      So, that's a "yes;", Alec was a winner on "Dancing With the Stars?"
      FNMA
      WorstLuck WorstLuck 11 minutes ago
      MTSR What the have in development:

      https://pbs.twimg.com/media/Gg9shQsWoAEpw_M?format=jpg&name=large

      S-1

      https://www.sec.gov/Archives/edgar/data/2040807/000119312525004504/d900229ds1.htm
      C2Guy C2Guy 13 minutes ago
      I missed your source that states RNVA is "Void, AR’s or Tax Delinquent". Was that the Delaware Division of Corporations? They want a fee to let you know if RNVA's business license is active. Without a business license or registration, RNVA has no authorized shares. That does not bode well for th
      RNVA
      Tiger Money Tiger Money 13 minutes ago
      I can't argue with that 
      ILLR
      Horseman Country Horseman Country 13 minutes ago
      Clark,..I see now.

      You've enlightened all of us with your repeated comments toward Viking. You're driven by envy. You subscribe to the "must be nice" attitude. You look upon anyone that you perceive as having it better than you as wrong or undeserving. Yet you hold 20k shares yoursel
      FNMA
      Zorax Zorax 13 minutes ago
      North Korea fighting russia's war is like us going to Vietnam sort of. Soldiers themselves have no real clue why they are there.

      I've noticed something else about this site. Since the beginning of the war their map always showed red dots that most of them were labeled 'military deplo
      axelvento axelvento 14 minutes ago
      It provides hope’: Groundbreaking vaccine being developed to target deadliest form of breast cancer

      One day, it might be possible to eliminate breast cancer as a disease,” said Dr. Amit Kumar, the Chairman & CEO of Anixa Biosciences, who helped develop the vaccine.

      http
      ANIX
      moondogaz moondogaz 15 minutes ago
      agreed
      WNFT
      imafan imafan 15 minutes ago
      Eeyore just can't sit back and be entertained, no, Eeyore must get on stage and openly reveal time and time again his obvious short position and his desperation and infatuation to want to be like Eric, all from his Mommy's basement. LOL! $50 million is just the beginning... ONWARD!!!
      HHSE
      SSKILLZ1 SSKILLZ1 16 minutes ago
      VMI/VMIR Differential Chart
      [pre]
      VMI VMIR Differential
      1/3/2025 0.15% 0.15% 0.00%
      1/10/2025 -2.43% -2.43% 0.00%
      [/pre]
      dewophile dewophile 16 minutes ago
      There are no notes to pay down and they could sell the remainder of the royalty for another years worth of cash on top of the 2 plus years cash they already have.
      I do agree a partner sooner than later would be nice but the situation is far from desperate like you make it sound.
      SSKILLZ1 SSKILLZ1 16 minutes ago
      VMI/VMIR Differential Chart
      [pre]
      VMI VMIR Differential
      1/3/2025 0.15% 0.15% 0.00%
      1/10/2025 -2.43% -2.43% 0.00%
      [/pre]

      Your Recent History

      TG
      CEK
      Ceotronics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads