Samsung Electronics Co Ltd (SSU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -16 | -1.74672489083 | 916 | 954 | 890 | 615 | 931.400065 | DE |
4 | -26 | -2.80777537797 | 926 | 954 | 864 | 666 | 904.35770731 | DE |
12 | -105 | -10.447761194 | 1005 | 1005 | 844 | 637 | 925.4713483 | DE |
26 | -540 | -37.5 | 1440 | 1465 | 844 | 421 | 1005.42206423 | DE |
52 | -365 | -28.8537549407 | 1265 | 1490 | 844 | 298 | 1109.01418657 | DE |
156 | -250 | -21.7391304348 | 1150 | 1490 | 844 | 243 | 1124.25921309 | DE |
260 | -250 | -21.7391304348 | 1150 | 1490 | 844 | 243 | 1124.25921309 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.