ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.60
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,460.29
      -0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Aemetis Inc (DW51) Quote

      Aemetis Inc

      Aemetis Inc (DW51)

      TG
      2.806
      0.078
      (2.86%)
      Closed January 10 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.806
      Bid
      2.746
      Ask
      2.866
      Volume
      13,375
      2.598 Day's Range 2.766
      1.963 52 Week Range 6.40
      Previous Close
      2.728
      Open
      2.672
      Last Trade
      700
      @
      2.766
      Last Trade Time
      Average Volume (3m)
      7,941
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      DW51 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1385.17241379312.6683.142.59872442.86901788DE
      4-0.066-2.298050139282.8723.142.43866442.72576525DE
      120.082.934702861342.7264.4542.14879413.29802699DE
      26-0.442-13.60837438423.2484.4541.96358762.99761852DE
      52-1.229-30.4584882284.0356.41.96360863.41916347DE
      156-2.234-44.32539682545.046.41.96353523.59169766DE
      260-2.234-44.32539682545.046.41.96353523.59169766DE

      DW51 - Frequently Asked Questions (FAQ)

      What is the current Aemetis share price?
      The current share price of Aemetis is 2.806 €
      What is the 1 year trading range for Aemetis share price?
      Aemetis has traded in the range of 1.963 € to 6.40 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      76M0Realbotix Corp
      0.416 €
      (80.87%)
      		1.54M
      LT1BVerifyMe Inc
      2.70 €
      (65.64%)
      		43.88k
      ZK7Conduit Pharmaceuticals Inc
      0.129 €
      (60.25%)
      		319.72k
      N79Blackbird Critical Metals Corp
      0.1549 €
      (52.76%)
      		1.45k
      E3O1Nexoptic Technology Corp
      0.0285 €
      (50.00%)
      		3.14k
      GR2Marvel Gold Limited
      0.001 €
      (-80.00%)
      		95.54k
      1K0IGM Biosciences Inc
      1.90 €
      (-62.00%)
      		596
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		1.5k
      POTAPortofino Resources Inc
      0.0028 €
      (-46.15%)
      		35k
      0M4Mersana Therapeutics Inc
      0.7058 €
      (-44.01%)
      		144.8k
      PF8European Lithium Limited
      0.0336 €
      (2.44%)
      		3M
      D7GNel ASA
      0.2451 €
      (-3.50%)
      		2.56M
      LHADeutsche Lufthansa AG
      5.656 €
      (0.35%)
      		1.9M
      G7PAEnergy Transition Minerals Ltd
      0.046 €
      (2.22%)
      		1.81M
      RQ0DWave Quantum Inc
      5.61 €
      (-8.12%)
      		1.78M

      Discussion

      View Full Feed
      StayHumble StayHumble 5 minutes ago
      💹111+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
      HCMC
      Guzzi62 Guzzi62 5 minutes ago
      Exactly!

      Something investor and "doc" fail to recognize!

      I wonder why? Fudsters deeply hidden in the closet likely, sowing doubt!
      AVXL
      KILLAZILLA KILLAZILLA 5 minutes ago
      NOTICE TO THE BOARD....

      THIS PATHETIC PUMPER HAS BEEN SAYING "SOON" FOR OVER 4 YEARS!!!
      WDLF
      Stonerex Stonerex 6 minutes ago
      $ UBQU

      UBQU
      krab krab 6 minutes ago
      Rick,
      Considering the number shares Ackman currently holds,
      It's just the start, Ackman FnF shares profits will $6B+, 1 year after the twins migrate to the NYSE boards. Futhermore, I believe there many other big institutions FnF shares holders besides Ackman.
      FNMA
      ChannelTrader ChannelTrader 7 minutes ago
      They only care about staying in power, nothing else.
      KILLAZILLA KILLAZILLA 8 minutes ago
      LOLOLOLOL....."fairy tales"????

      ALL TRUE!!!!

      BROKE, MAKE NO $ AND TWITTER PUMPER WAS REASON FOR POP!!!!

      THAT WILL NEVER HAPPEN AGAIN!!!
      WDLF
      Researchfyi Researchfyi 8 minutes ago
      I think they may have had two offerings without fda certification. Let’s see what impact FDA has on the general public as you say.
      LQMT
      Cpap21 Cpap21 8 minutes ago
      Well said !!
      AVXL
      Cpap21 Cpap21 8 minutes ago
      Well said !!
      AVXL
      Landwehr Landwehr 8 minutes ago
      That would be the one. Is there a website listed?
      KRTL
      Explosivo Explosivo 9 minutes ago
      lol, old man explanation right here. “The more things change, the more they stay the same.” Amazing to see, right? Lololololololol.
      HMBL
      Homebrew Homebrew 9 minutes ago
      🤣😂
      ...reverse stock split of the Company’s issued and outstanding shares of common stock at a ratio of 1-for-1,000 to 1-for-5,000..
      GRST
      StayHumble StayHumble 10 minutes ago
      💹wow Xpert $GNCP info wow💹 💹 https://gncc-capital.com/Properties.html
      GNCP
      rosemountbomber rosemountbomber 10 minutes ago
      Wow, Sage 5 year chart - stock down 92%. Amarin 5 yr chart - stock down 97%.

      Their financials look worse than Amarin. Maybe there is hope yet. Thanks for the heads up.
      AMRN
      Squirrely_McShitty Squirrely_McShitty 10 minutes ago
      Nope. Not trading August 1st, I'm out.
      CNNA
      ChannelTrader ChannelTrader 11 minutes ago
      Here's the news on it.

      Prosecutors recommend no jail for Trump at hush money sentencing

      https://www.msn.com/en-us/news/politics/prosecutors-recommend-no-jail-for-trump-at-hush-money-sentencing/ar-BB1rerqu?ocid=winp2fptaskbar&cvid=0558e17dd3cd4f3a9b68d02fbbbc1608&ei=13
      martyDg martyDg 13 minutes ago
      style="font-size: 1em"Irrelevant, just plain BS.

      Approval is in UK not in the US..
      NWBO
      StayHumble StayHumble 14 minutes ago
      💹Ellwood Thompson Stores💹Accelerate Revenue $75M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
      Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.💹



      Ellw
      HCWC
      StayHumble StayHumble 15 minutes ago
      GreenAcres acquisition💹launches $HCWC AnnualRevenue $75Million+💹 @healthiercmc
      https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


      https://static1.squarespace.com/st
      HCWC

      Your Recent History

      TG
      DW51
      Aemetis
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads