Aemetis Inc (DW51)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.122 | -4.16951469583 | 2.926 | 2.948 | 2.712 | 2436 | 2.86409402 | DE |
4 | -0.528 | -15.8463385354 | 3.332 | 3.52 | 2.712 | 5720 | 3.01138743 | DE |
12 | -2.401 | -46.1287223823 | 5.205 | 5.205 | 2.712 | 4257 | 3.50570482 | DE |
26 | -2.286 | -44.9115913556 | 5.09 | 6.4 | 2.56 | 6458 | 3.8771433 | DE |
52 | -2.236 | -44.3650793651 | 5.04 | 6.4 | 2.56 | 5156 | 4.02231522 | DE |
156 | -2.236 | -44.3650793651 | 5.04 | 6.4 | 2.56 | 5156 | 4.02231522 | DE |
260 | -2.236 | -44.3650793651 | 5.04 | 6.4 | 2.56 | 5156 | 4.02231522 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.