Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.44999 | -6.17848356839 | 152.94999 | 152.94999 | 139.55 | 3504 | 145.49700342 | DE |
4 | -6.9 | -4.58776595745 | 150.4 | 164.65 | 139.55 | 2246 | 151.62674263 | DE |
12 | -3.5 | -2.38095238095 | 147 | 164.65 | 139.55 | 1368 | 149.95694159 | DE |
26 | -24.3 | -14.4815256257 | 167.8 | 174.45 | 134 | 1543 | 153.33324792 | DE |
52 | 6.65 | 4.85933503836 | 136.85 | 174.45 | 131.55 | 1803 | 150.9899011 | DE |
156 | 9.25 | 6.89013035382 | 134.25 | 174.45 | 126.7 | 1596 | 149.74096046 | DE |
260 | 9.25 | 6.89013035382 | 134.25 | 174.45 | 126.7 | 1596 | 149.74096046 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.