ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
148.15
Bid
148.00
Ask
148.25
Volume
1,550
145.75 Day's Range 148.00
131.55 52 Week Range 174.45
Previous Close
146.45
Open
147.35
Last Trade
8
@
147.9
Last Trade Time
Average Volume (3m)
1,847
Financial Volume
-
VWAP
-

CSF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.051.40314852841146.11481421362145.62120264DE
413.19.70011106997135.05148134.51386141.76038175DE
12-4.29999-2.82059054251152.44999164.65134.51847145.88387348DE
26-5.25-3.42242503259153.4164.651341343146.42010266DE
529.97.1609403255138.25174.45131.551947150.43863308DE
15613.910.3538175047134.25174.45126.71605148.86941523DE
26013.910.3538175047134.25174.45126.71605148.86941523DE

CSF - Frequently Asked Questions (FAQ)

What is the current Thales share price?
The current share price of Thales is 148.15 €
What is the 1 year trading range for Thales share price?
Thales has traded in the range of 131.55 € to 174.45 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UH7ATennant Minerals NL
0.01 €
(42.86%)
11.4k
E3O1Nexoptic Technology Corp
0.0265 €
(39.47%)
1.16k
1ZY0Medaro Mining Corp
0.184 €
(32.37%)
3.04k
DY8DouYu International Holdings Ltd
15.40 €
(28.33%)
842
OU5AAvalon Advanced Materials Inc
0.0286 €
(27.68%)
202
QP9Atco Mining Inc
0.0032 €
(-73.77%)
10k
LL3PanGenomic Health Inc
0.1491 €
(-43.37%)
8.03k
W4VAlphaGen Intelligence Corp
0.0095 €
(-38.71%)
450
QJ4Auric Minerals Corp
0.5128 €
(-36.69%)
3.69M
CNWCodon AG
0.0075 €
(-31.82%)
650
D7GNel ASA
0.1919 €
(-1.74%)
5.52M
RQ0DWave Quantum Inc
5.636 €
(0.46%)
4.47M
QJ4Auric Minerals Corp
0.5128 €
(-36.69%)
3.69M
PLUNPlug Power Inc
2.675 €
(1.81%)
2.35M
E3TMetavista 3D Inc
2.46 €
(2.50%)
1.45M

Discussion

View Full Feed
Smattchew Smattchew 4 minutes ago
Well that is a really stupid question - this is a forum for fka $bioaq and therefore a forum for shareholders of fka $bioaq to discuss anything that they deem relevant to fka $bioaq. But thank you for your time and energy.
BIOAQ
WeTheMarket WeTheMarket 5 minutes ago
Plug Closes Loan Guarantee from the U.S. Department of Energy
January 16 2025
https://ih.advfn.com/stock-market/NASDAQ/plug-power-PLUG/stock-news/95265088/plug-closes-loan-guarantee-from-the-u-s-departmen
PLUG
facts_matter14 facts_matter14 5 minutes ago
She’s been crying about the next victory for almost 4 years now, yet only crushing defeats have left her decimated with a $200,000 loss in 2024, after selling her stupid buys over .01 in 2021, and all the way down to selling in the low trips in late 2024.

Someone apparently doesn’t kn
SRMX
ducci1 ducci1 6 minutes ago
Absolutely! G Washington was against Political Parties! Now we see the results !!!
SPY
green maschine green maschine 6 minutes ago
That's pretty much what's reflected in the chart. It gapped up at open but immediately closed the gap today, which is good.
TNXP
stockhero stockhero 7 minutes ago
Bitfarms is acquiring Stronghold Digital very soon during Q1.
BITF
thistraderknowsall thistraderknowsall 9 minutes ago
VTHO #1 CRYPTO BREAKOUT!
VTHO Scalability puts the token in a unique Strong Buy situation is worth $1+ RUN UP now.

GREAT NEWS!!
CorsairNavigator20 CorsairNavigator20 10 minutes ago
Amen, I am 72 and I don't expect to see the data before I die as well. To me this type of behavior may imply that they have a subset which will respond well. The bad news is they will not say how big the patient population will be. I consider the AML relapse to be a dead indication, not sure if
MRKR
Jp_SHMP Jp_SHMP 15 minutes ago
Even with no name change 
We are ahead of many otc dump pig 🐷 dillution 
IGPK
AlwaysOptimistic AlwaysOptimistic 16 minutes ago
Whether investors are ahead of the technology, lagging behind or in step, quantum computing is in the foreseeable future. This may be the decade of AI, but, to really accelerate progress, AI will have to integrate quantum computing to make the most of AI. Companies are working on all fronts to make
IONQ
Explosivo Explosivo 17 minutes ago
Thanks man. I appreciate your thoughtful response. Investing in stocks as a novice has taught me a lot too, mainly about greed and when to bank profits. I am hopeful we are all correct in our assertion that what HMBL provides will come through and I will get a second chance at learning my lesson. Th
HMBL
VoyagerRealm96 VoyagerRealm96 18 minutes ago
The more you bash, the more i buy
RDAR
nowwhat2 nowwhat2 18 minutes ago
Uh........Hello ?

https://investorshub.advfn.com/uimage/uploads/2025/1/17/jzxufhbar_!_16_6m_9pm.jpg
https://investorshub.advfn.com/uimage/uploads/2025/1/17/tubfshbar_!_16_capt_9pm_arrow_hello.jpg



XRP
https://investorshub.advfn.com/uimage/u
HBARUSD
lodas lodas 20 minutes ago
@ ron......thanks for replying .....now to the point.....Your response to my post is non sequitur to the subject of your assertion that WMIIC has assets... I gave you the link to the 2013 WMIH 10-K that stipulates WMIIC was liquidated of all assets, and subsequently closed down... you say that WMIIC
COOP
ty3 ty3 20 minutes ago
Giving an opinion and advice so s would be correct ?
CGAC
WeTheMarket WeTheMarket 20 minutes ago
Major Boost for Plug Power! Big News That Could Change the Hydrogen Game
17 January 2025
https://zaman.co.at/en/news/major-boost-for-plug-power-big-news-that-could-change-the-hydrogen-game/1212382/
PLUG
TightCoil TightCoil 22 minutes ago
Veteran fund manager makes bold prediction about Fannie Mae, Freddie Mac
The Street - Jan 16, 2025 6:03 PM EST

https://www.thestreet.com/real-estate/veteran-fund-manager-makes-bold-prediction-about-fannie-mae-freddie-mac
FNMA
MJAM2020 MJAM2020 25 minutes ago
LoL

imho
mj
RNVA
Moonboy1 Moonboy1 27 minutes ago
Thanks for info. I'm accumulating down here. Seems too low for the value of this new enterprise.
FUBO
IceCold8 IceCold8 27 minutes ago
Advice or advise?
CGAC
4retire 4retire 28 minutes ago
This bodes well for NVDA in about a month:
TSMC results, Taiwan Semiconductor Manufacturing Co. December-quarter revenue and profit topped analyst estimates as the company benefits from the AI boom.
TSMC’s revenue in the December quarter rose 38.8% from a year earlier to NT$868.46 bi
NVDA
Slojab Slojab 29 minutes ago
Dave put the ticker back to HIHI until the ticker change goes through at OTCM. Probably tomorrow sometime.
HIHI OTCM
DCBill DCBill 32 minutes ago
Since the Treasury and the WH have so many ways to slow/stop stuff, I think Admin "happy GSE talk" will get them back on the NY exchange, at no real cost o the WH but add to the early promise that started six weeks ago--which still hasn't been declared officially by DJT incoming Treasury staff--so a
DJT
DeerBalls DeerBalls 34 minutes ago
Yes, from the filing: "Plaintiff is also engaged in ongoing discussions with the Defendants to negotiate a settlement to the dispute, with the aim of avoiding unnecessary litigation and conserving judicial resources."


Good enough for me, for the time being!
VPLM

Your Recent History

Delayed Upgrade Clock