S and P Global Inc (MHL)
TG
MortgageIT Holdings Prices IPO at $12.00 Per Share NEW YORK, July 29 /PRNewswire-FirstCall/ -- MortgageIT Holdings, Inc. (NYSE:MHL), a residential mortgage company organized as a real...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12.4 | 2.57930317213 | 480.75 | 494.5 | 478.9 | 600 | 489.42902634 | DE |
4 | 6.2 | 1.27323133792 | 486.95 | 494.5 | 468.4 | 682 | 483.27149698 | DE |
12 | 48.1 | 10.8077744074 | 445.05 | 501.4 | 441.05 | 449 | 481.127872 | DE |
26 | 48.35 | 10.8700539568 | 444.8 | 501.4 | 425.1 | 328 | 472.74397144 | DE |
52 | 83.95 | 20.5156402737 | 409.2 | 501.4 | 381.7 | 281 | 443.5244641 | DE |
156 | 123.85 | 33.5364202545 | 369.3 | 501.4 | 288.85 | 165 | 403.80925697 | DE |
260 | 227.35 | 85.5342362679 | 265.8 | 501.4 | 248.4 | 152 | 388.5797477 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.