![Spotify Technology SA](/common/images/company/TG_639.png)
Spotify Technology SA (639)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -16.40001 | -5.59154790317 | 293.3 | 296.75 | 273.14999 | 866 | 286.97448733 | DE |
4 | -15.65001 | -5.349516322 | 292.55 | 302.75 | 273.14999 | 962 | 291.36623993 | DE |
12 | 1.84999 | 0.67260134521 | 275.05 | 303.6 | 243 | 1086 | 280.1285372 | DE |
26 | 96.29999 | 53.3222535991 | 180.6 | 303.6 | 176.8 | 1713 | 245.82826468 | DE |
52 | 132.49999 | 91.7589958449 | 144.4 | 303.6 | 116.8 | 1732 | 202.58507291 | DE |
156 | 55.19999 | 24.8985069914 | 221.7 | 303.6 | 66.26 | 2099 | 145.78735412 | DE |
260 | 143.89999 | 108.195481203 | 133 | 303.6 | 66.26 | 1728 | 161.45838587 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.