News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 3T2
| T2 Biosystems Inc | 0.309 | -4.81 | -93.96% | 5,986 |
| |
 DB0
| Q32 Bio Inc | 3.14 | -40.86 | -92.86% | 1,792 |
| |
 1NE
| Verrica Pharmaceuticals Inc | 0.6605 | -7.41 | -91.82% | 2,330 |
| |
 EJ7
| Energy Resources of Australia | 0.002 | -0.0195 | -90.70% | 140,817 |
| |
 2BC0
| Panther Minerals Inc | 0.0315 | -0.3005 | -90.51% | 55,563 |
| |
 3AG1
| SoftBank Corp | 1.1765 | -10.89 | -90.25% | 4,523 |
| |
 WDL1
| Nakiki SE | 0.382 | -3.30 | -89.62% | 31,196 |
| |
 LN00
| Cult Food Science Corp | 0.0314 | -0.2636 | -89.36% | 97,491 |
| |
 8NI0
| Nikola Corp | 1.1218 | -8.03 | -87.74% | 75,368 |
| |
 NV4
| Cellectar Biosciences Inc | 0.29 | -2.05 | -87.61% | 29,613 |
| |
 1K0
| IGM Biosciences Inc | 2.04 | -14.16 | -87.41% | 431 |
| |
 M0YN
| Mynaric AG | 1.92 | -12.83 | -86.98% | 29,802 |
| |
 2UV
| Applied Therapeutics Inc | 0.6345 | -3.97 | -86.21% | 12,109 |
| |
 VAR1
| Varta AG | 1.491 | -8.50 | -85.08% | 981,616 |
| |
 Q0F
| Omega Pacific Resources Inc | 0.0785 | -0.4365 | -84.76% | 26,367 |
| |
 2QD0
| Troubadour Resources Inc | 0.0325 | -0.1635 | -83.42% | 172,576 |
| |
 E092
| Hybrid Power Solutions Inc | 0.0245 | -0.1225 | -83.33% | 93,435 |
| |
 R3Q
| Renewable Energy Corporation | 0.1145 | -0.529 | -82.21% | 16,526 |
| |
 GBM
| Inovio Pharmaceuticals Inc | 1.85 | -8.53 | -82.18% | 1,181 |
| |
 AA3
| Vortex Energy Corp | 0.026 | -0.1188 | -82.04% | 140,114 |
| |
 TWA
| Towa Corporation | 11.20 | -49.30 | -81.49% | 433 |
| |
 O8D
| Bedford Metals Corp | 0.292 | -1.28 | -81.40% | 519,957 |
| |
 TDK
| Tdk Corporation | 11.845 | -49.14 | -80.58% | 6,266 |
| |
 IWA
| Iwatani Corp | 11.38 | -46.42 | -80.31% | 361 |
| |
 7ZG
| Askari Metals Ltd | 0.0056 | -0.0228 | -80.28% | 54,483 |
| |
 YP2A
| Bioline Rx Ltd | 0.141 | -0.564 | -80.00% | 12,827 |
| |
 3371
| Corbus Pharmaceuticals Holdings Inc | 11.10 | -43.90 | -79.82% | 594 |
| |
 CRZK
| CR Energy AG | 5.16 | -19.94 | -79.44% | 4,784 |
| |
 CR6A
| Wolfspeed Inc | 4.806 | -17.99 | -78.92% | 32,942 |
| |
 TR4
| Tractor Supply Co | 53.21 | -197.69 | -78.79% | 139 |
| |
 Y7G
| BioAge Labs Inc | 4.54 | -16.86 | -78.79% | 2,771 |
| |
 1O2
| Exro Technologies Inc | 0.0773 | -0.2822 | -78.50% | 16,413 |
| |
 TT6
| Tetra Tech Inc Dl 01 | 41.00 | -147.00 | -78.19% | 357 |
| |
 8EM
| Editas Medicine Inc | 1.132 | -3.96 | -77.78% | 3,298 |
| |
 SONA
| Sony Group Corporation | 19.80 | -69.20 | -77.75% | 609 |
| |
 SON1
| Sony Group Corporation | 19.815 | -68.05 | -77.45% | 17,286 |
| |
 A28A
| Affimed NV | 1.065 | -3.64 | -77.34% | 5,082 |
| |
 MIGA
| Microstrategy A New Dl 001 | 321.20 | -1,085.80 | -77.17% | 79,558 |
| |
 VVU
| Vivendi SE | 2.535 | -8.43 | -76.87% | 11,696 |
| |
 GHU
| ADX Energy Ltd | 0.0156 | -0.0518 | -76.85% | 313,953 |
| |
 3KJB
| Ayr Wellness Inc | 0.424 | -1.39 | -76.63% | 7,447 |
| |
 H5E
| Helma Eigenheimbau Ag | 0.07 | -0.229 | -76.59% | 9,783 |
| |
 PX91
| Cassava Sciences Inc | 2.566 | -8.18 | -76.12% | 19,127 |
| |
 DO2
| Deckers Outdoor Dl 01 | 200.50 | -629.70 | -75.85% | 390 |
| |
 0PV2
| Moovly Media Inc | 0.002 | -0.006 | -75.00% | 41,612 |
| |
 27N0
| Cannovum Cannabis AG | 0.51 | -1.48 | -74.37% | 5,251 |
| |
 CAJ1
| Casino Guichard Perrachon | 1.0134 | -2.94 | -74.34% | 1,334 |
| |
 BMI
| BP Prudhoe Bay Royalty Trust | 0.535 | -1.47 | -73.25% | 2,810 |
| |
 DRH
| DroneShield Limited | 0.4395 | -1.20 | -73.17% | 1,549,164 |
| |
 213
| Vow ASA | 0.1552 | -0.4078 | -72.43% | 45,615 |
| |
 41O
| Outlook Therapeutics Inc | 2.18 | -5.62 | -72.05% | 7,379 |
| |
 CIT
| Cintas Corp | 186.90 | -473.30 | -71.69% | 2,839 |
| |
 TJ9
| Cutera Inc | 0.40 | -0.9845 | -71.11% | 4,650 |
| |
 F6T
| Fate Therapeutics Inc | 1.287 | -3.15 | -70.99% | 2,827 |
| |
 YM4
| Raiden Resources Limited | 0.0045 | -0.011 | -70.97% | 275,869 |
| |
 4JMA
| Jumia Technologies Ag | 3.55 | -8.45 | -70.42% | 15,903 |
| |
 ABW
| Asahi Group Holdings Ltd | 10.095 | -23.70 | -70.13% | 423 |
| |
 AM1
| Argosy Minerals Ltd | 0.0159 | -0.0371 | -70.00% | 78,595 |
| |
 BX2
| Bioxcel Therapeutics INC | 0.3413 | -0.7832 | -69.65% | 15,162 |
| |
 0QF
| Moderna Inc | 34.405 | -77.98 | -69.39% | 22,021 |
| |
 3LUA
| Green Hydrogen Systems AS | 0.3496 | -0.7904 | -69.33% | 8,418 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0078 | -0.0175 | -69.17% | 84,489 |
| |
 D7G
| Nel ASA | 0.1961 | -0.4287 | -68.61% | 4,202,801 |
| |
 XRP2
| Silence Therapeutics Plc | 5.75 | -12.55 | -68.58% | 645 |
| |
 0M4
| Mersana Therapeutics Inc | 0.6116 | -1.33 | -68.45% | 4,911 |
| |
 YHA
| Yamaha Corp | 6.62 | -14.36 | -68.45% | 597 |
| |
 POTA
| Portofino Resources Inc | 0.0068 | -0.0146 | -68.22% | 41,877 |
| |
 3C1
| Carbios | 6.57 | -14.03 | -68.11% | 16,319 |
| |
 O0K
| Bayridge Resources Corp | 0.0555 | -0.1155 | -67.54% | 47,899 |
| |
 3ZO
| Acurx Pharmaceuticals Inc | 0.709 | -1.45 | -67.18% | 4,575 |
| |
 N04
| NuCana plc | 1.00 | -1.96 | -66.22% | 2,581 |
| |
 KTA
| Knaus Tabbert AG | 12.98 | -24.62 | -65.48% | 12,447 |
| |
 KRL2
| Blockchaink2 Corp | 0.065 | -0.123 | -65.43% | 18,672 |
| |
 WWT
| Water Ways Technologies Inc | 0.0045 | -0.0085 | -65.38% | 49,317 |
| |
 LMIA
| Lion EMobility AG | 0.498 | -0.922 | -64.93% | 6,811 |
| |
 LX31
| Lexicon Pharmaceuticals Inc | 0.66 | -1.20 | -64.59% | 5,902 |
| |
 67E
| Wallbox NV | 0.50 | -0.91 | -64.54% | 5,164 |
| |
 GX6
| TPI Composites Inc | 1.4545 | -2.63 | -64.40% | 5,514 |
| |
 V07
| Cavendish Hydrogen ASA | 0.635 | -1.14 | -64.12% | 90,280 |
| |
 GOKA
| Office Properties Income Trust | 0.8456 | -1.51 | -64.03% | 4,634 |
| |
 DZ5
| Cardno Limited | 0.0922 | -0.1628 | -63.84% | 15,512 |
| |
 SH0
| Shionogi and Co Ltd | 14.00 | -24.20 | -63.35% | 218 |
| |
 KUR
| Kura Oncology Inc | 7.15 | -12.29 | -63.22% | 974 |
| |
 ZK7
| Conduit Pharmaceuticals Inc | 0.087 | -0.149 | -63.14% | 59,390 |
| |
 EU6
| PDS Biotechnology Corporation | 1.371 | -2.35 | -63.11% | 1,867 |
| |
 EMH
| Pferdewettende AG | 3.00 | -5.10 | -62.96% | 1,028 |
| |
 VEZ
| Veganz Group AG | 6.06 | -10.29 | -62.94% | 2,572 |
| |
 XMF
| Sumitomo Mitsui Financial Group Inc | 23.55 | -39.94 | -62.91% | 837 |
| |
 9YZ
| Credissential Inc | 0.0995 | -0.1686 | -62.89% | 6,915 |
| |
 9EP
| Enanta Pharmaceuticals Inc | 5.05 | -8.45 | -62.59% | 213 |
| |
 LTI
| Aptose Biosciences Inc | 0.202 | -0.338 | -62.59% | 25,189 |
| |
 6O1
| Canter Resources Corp | 0.0436 | -0.0724 | -62.41% | 8,475 |
| |
 0I5A
| Bettermood Food Corporation | 0.267 | -0.439 | -62.18% | 31,066 |
| |
 R84
| American West Metals Ltd | 0.0277 | -0.0453 | -62.05% | 64,239 |
| |
 44B
| Vistry Group Plc | 6.145 | -10.04 | -62.02% | 1,886 |
| |
 VW5
| Cannabist Company Holdings Inc | 0.075 | -0.1224 | -62.01% | 71,415 |
| |
 3WX
| MediaCo Holding Inc | 1.05 | -1.71 | -61.96% | 1,860 |
| |
 O5F
| Rezolve AI Ltd | 2.34 | -3.81 | -61.95% | 28,501 |
| |
 GY2
| SolarBank Corporation | 1.90 | -3.08 | -61.85% | 581 |
| |
 62U
| KWESST Micro Systems Inc | 0.61 | -0.9862 | -61.78% | 9,813 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
